| Oct 19 2023 |
1336 |
584.04 |
| Oct 12 2023 |
1314 |
584.04 |
| Oct 05 2023 |
1300 |
584.04 |
| Sep 28 2023 |
1258 |
584.04 |
| Sep 21 2023 |
1226 |
584.04 |
| Sep 14 2023 |
1232 |
584.04 |
| Sep 07 2023 |
1187 |
584.04 |
| Aug 31 2023 |
1170 |
584.04 |
| Aug 24 2023 |
1168 |
584.04 |
| Aug 17 2023 |
1170 |
584.04 |
| Aug 10 2023 |
1170 |
584.04 |
| Aug 03 2023 |
1172 |
584.04 |
| Jul 27 2023 |
1174 |
584.04 |
| Jul 20 2023 |
1162 |
584.04 |
| Jul 13 2023 |
1162 |
584.04 |
| Jul 06 2023 |
1160 |
584.04 |
| Jun 29 2023 |
1155 |
584.04 |
| Jun 22 2023 |
1155 |
584.04 |
| Jun 15 2023 |
1155 |
584.04 |
| Jun 08 2023 |
1153 |
584.04 |
| Jun 01 2023 |
1153 |
584.04 |
| May 25 2023 |
1153 |
584.04 |
| May 18 2023 |
1153 |
584.04 |
| May 11 2023 |
1153 |
584.04 |
| May 04 2023 |
1148 |
584.04 |
| Apr 27 2023 |
1148 |
584.04 |
| Apr 20 2023 |
1148 |
584.04 |
| Apr 13 2023 |
1149 |
584.04 |
| Apr 06 2023 |
1148 |
584.04 |
| Mar 30 2023 |
1147 |
584.04 |
| Mar 23 2023 |
1147 |
584.04 |
| Mar 16 2023 |
1147 |
584.04 |
| Mar 09 2023 |
1147 |
584.04 |
| Mar 02 2023 |
1147 |
584.04 |
| Feb 23 2023 |
1148 |
584.04 |
| Feb 16 2023 |
1151 |
584.04 |
| Feb 09 2023 |
1161 |
584.04 |
| Feb 02 2023 |
1160 |
584.04 |
| Jan 26 2023 |
1166 |
584.04 |
| Jan 19 2023 |
1183 |
584.04 |
| Jan 12 2023 |
1159 |
584.04 |
| Jan 05 2023 |
1228 |
584.04 |
| Dec 29 2022 |
1220 |
584.04 |
| Dec 22 2022 |
1628 |
584.04 |
| Dec 15 2022 |
1613 |
584.04 |
| Dec 08 2022 |
1616 |
584.04 |
| Dec 01 2022 |
1621 |
584.04 |
| Nov 24 2022 |
1610 |
584.04 |
| Nov 17 2022 |
1595 |
584.04 |
| Nov 10 2022 |
1617 |
584.04 |
| Nov 03 2022 |
1592 |
584.04 |
| Oct 27 2022 |
1544 |
584.04 |
| Dec 08 2015 |
19748 |
506.58 |
| Dec 01 2015 |
19825 |
506.58 |
| Nov 24 2015 |
19659 |
506.58 |
| Nov 17 2015 |
19317 |
506.58 |
| Nov 10 2015 |
23944 |
553.29 |
| Nov 03 2015 |
24039 |
553.29 |
| Oct 27 2015 |
24113 |
553.29 |
| Oct 20 2015 |
24104 |
553.29 |
| Oct 13 2015 |
23422 |
553.29 |
| Oct 06 2015 |
23414 |
553.29 |
| Sep 29 2015 |
23379 |
553.29 |
| Sep 22 2015 |
3301 |
553.29 |
| Sep 15 2015 |
3298 |
553.29 |
| Sep 14 2015 |
22486 |
553.29 |
| Sep 07 2015 |
22464 |
553.29 |
| Aug 31 2015 |
22517 |
553.29 |
| Aug 24 2015 |
22425 |
553.29 |
| Aug 17 2015 |
22460 |
553.29 |
| Aug 10 2015 |
22475 |
553.29 |
| Aug 03 2015 |
22474 |
553.29 |
| Jul 27 2015 |
22474 |
553.29 |
| Jul 20 2015 |
22473 |
553.29 |
| Jul 13 2015 |
22473 |
553.29 |
| Jul 06 2015 |
22473 |
553.29 |
| Jun 29 2015 |
22473 |
553.29 |
| Jun 22 2015 |
22473 |
553.29 |
| Jun 15 2015 |
22473 |
553.29 |
| Jun 08 2015 |
22627 |
553.29 |
| Jun 01 2015 |
22627 |
553.29 |
| May 25 2015 |
22627 |
553.29 |
| May 18 2015 |
22627 |
553.29 |
| May 11 2015 |
22627 |
553.29 |
| May 04 2015 |
22627 |
553.29 |
| Apr 27 2015 |
22599 |
553.29 |
| Apr 20 2015 |
22584 |
553.29 |
| Apr 13 2015 |
22583 |
553.29 |
| Apr 06 2015 |
22624 |
553.29 |
| Mar 30 2015 |
22624 |
553.29 |
| Mar 23 2015 |
22647 |
553.29 |
| Mar 16 2015 |
22627 |
553.29 |
| Mar 09 2015 |
22626 |
553.29 |
| Mar 02 2015 |
22615 |
553.29 |
| Feb 23 2015 |
22466 |
553.29 |
| Feb 16 2015 |
22439 |
553.29 |
| Feb 09 2015 |
22450 |
553.29 |
| Feb 02 2015 |
22461 |
553.29 |
| Jan 26 2015 |
22448 |
553.29 |
| Jan 19 2015 |
22423 |
553.29 |
| Jan 12 2015 |
22281 |
553.29 |
| Jan 05 2015 |
22599 |
553.29 |
| Dec 29 2014 |
26602 |
600 |
| Dec 22 2014 |
26662 |
600 |
| Dec 15 2014 |
26273 |
600 |
| Dec 08 2014 |
26546 |
600 |
| Dec 01 2014 |
26719 |
600 |
| Nov 24 2014 |
26754 |
600 |
| Nov 17 2014 |
27007 |
600 |
| Nov 03 2014 |
30380 |
642.42 |
| Oct 27 2014 |
30318 |
642.42 |
| Oct 20 2014 |
30479 |
642.42 |
| Oct 13 2014 |
30412 |
642.42 |
| Oct 06 2014 |
29834 |
642.42 |
| Sep 29 2014 |
30036 |
642.42 |
| Sep 22 2014 |
30194 |
642.42 |
| Sep 15 2014 |
29848 |
642.42 |
| Sep 08 2014 |
29507 |
642.42 |
| Sep 01 2014 |
29623 |
642.42 |
| Aug 25 2014 |
29674 |
642.42 |
| Aug 18 2014 |
29689 |
642.42 |
| Aug 11 2014 |
29688 |
642.42 |
| Aug 04 2014 |
29688 |
642.42 |
| Jul 28 2014 |
29688 |
642.42 |
| Jul 21 2014 |
29706 |
642.42 |
| Jul 14 2014 |
29707 |
642.42 |
| Jul 07 2014 |
29707 |
642.42 |
| Jun 30 2014 |
29707 |
642.42 |
| Jun 23 2014 |
29707 |
642.42 |
| Jun 16 2014 |
29707 |
642.42 |
| Jun 09 2014 |
29707 |
642.42 |
| Jun 02 2014 |
29707 |
642.42 |
| May 26 2014 |
29707 |
642.42 |
| May 19 2014 |
29707 |
642.42 |
| May 12 2014 |
29708 |
642.42 |
| May 05 2014 |
29708 |
642.42 |
| Apr 28 2014 |
29709 |
642.42 |
| Apr 21 2014 |
29709 |
642.42 |
| Apr 14 2014 |
29718 |
642.42 |
| Apr 07 2014 |
29718 |
642.42 |
| Mar 31 2014 |
29719 |
642.42 |
| Mar 24 2014 |
29719 |
642.42 |
| Mar 17 2014 |
29719 |
642.42 |
| Mar 10 2014 |
29718 |
642.42 |
| Mar 03 2014 |
29718 |
642.42 |
| Feb 24 2014 |
29712 |
642.42 |
| Feb 17 2014 |
29734 |
642.42 |
| Feb 10 2014 |
29732 |
642.42 |
| Feb 03 2014 |
29730 |
642.42 |
| Jan 27 2014 |
29793 |
642.42 |
| Jan 20 2014 |
29727 |
642.42 |
| Jan 13 2014 |
29550 |
642.42 |
| Jan 06 2014 |
29486 |
642.42 |
| Dec 30 2013 |
29668 |
642.42 |
| Dec 23 2013 |
29464 |
642.42 |
| Dec 16 2013 |
29214 |
642.42 |
| Dec 09 2013 |
29260 |
642.42 |
| Dec 02 2013 |
29577 |
642.42 |
| Nov 25 2013 |
29009 |
626.64 |
| Nov 18 2013 |
29019 |
626.64 |
| Nov 11 2013 |
27899 |
610.86 |
| Nov 04 2013 |
27787 |
610.86 |
| Oct 28 2013 |
27501 |
610.86 |
| Oct 21 2013 |
26821 |
610.86 |
| Oct 14 2013 |
25099 |
589.26 |
| Oct 07 2013 |
24769 |
589.26 |
| Sep 30 2013 |
26898 |
619.54 |
| Sep 23 2013 |
26844 |
619.54 |
| Sep 16 2013 |
26492 |
619.54 |
| Sep 09 2013 |
26346 |
619.54 |
| Sep 02 2013 |
26537 |
619.54 |
| Aug 26 2013 |
26479 |
619.54 |
| Aug 19 2013 |
26502 |
619.54 |
| Aug 12 2013 |
26502 |
619.54 |
| Aug 05 2013 |
26504 |
619.54 |
| Jul 29 2013 |
26505 |
619.54 |
| Jul 22 2013 |
26550 |
619.54 |
| Jul 15 2013 |
26550 |
619.54 |
| Jul 08 2013 |
26551 |
619.54 |
| Jul 01 2013 |
26551 |
619.54 |
| Jun 24 2013 |
26552 |
619.54 |
| Jun 17 2013 |
26552 |
619.54 |
| Jun 10 2013 |
26552 |
619.54 |
| Jun 03 2013 |
26552 |
619.54 |
| May 27 2013 |
26552 |
619.54 |
| May 20 2013 |
26552 |
619.54 |
| May 13 2013 |
26552 |
619.54 |
| May 06 2013 |
26552 |
619.54 |
| Apr 29 2013 |
26552 |
619.54 |
| Apr 22 2013 |
26515 |
619.54 |
| Apr 15 2013 |
26523 |
619.54 |
| Apr 08 2013 |
26523 |
619.54 |
| Apr 01 2013 |
26523 |
619.54 |
| Mar 25 2013 |
26508 |
619.54 |
| Mar 18 2013 |
26508 |
619.54 |
| Mar 11 2013 |
26508 |
619.54 |
| Mar 04 2013 |
26508 |
619.54 |
| Feb 25 2013 |
26508 |
619.54 |
| Feb 18 2013 |
26506 |
619.54 |
| Feb 11 2013 |
26515 |
619.54 |
| Feb 04 2013 |
26480 |
619.54 |
| Jan 28 2013 |
26535 |
619.54 |
| Jan 21 2013 |
26546 |
619.54 |
| Jan 14 2013 |
26664 |
619.54 |
| Jan 07 2013 |
26617 |
619.54 |
| Dec 31 2012 |
26597 |
619.54 |
| Dec 24 2012 |
26607 |
619.54 |
| Dec 17 2012 |
26593 |
619.54 |
| Dec 10 2012 |
26341 |
619.54 |
| Dec 03 2012 |
26945 |
623.88 |
| Nov 26 2012 |
26800 |
623.88 |
| Nov 19 2012 |
26831 |
623.88 |
| Nov 12 2012 |
27005 |
623.88 |
| Nov 05 2012 |
29872 |
680.11 |
| Oct 29 2012 |
30043 |
680.11 |
| Oct 22 2012 |
29762 |
680.11 |
| Oct 15 2012 |
29460 |
680.11 |
