| Dec 22 2014 |
14504 |
469.92 |
| Dec 15 2014 |
14250 |
469.92 |
| Dec 08 2014 |
14370 |
469.92 |
| Dec 01 2014 |
14440 |
469.92 |
| Nov 24 2014 |
14451 |
469.92 |
| Nov 17 2014 |
14567 |
469.92 |
| Nov 10 2014 |
14638 |
469.92 |
| Nov 03 2014 |
14522 |
469.92 |
| Oct 27 2014 |
14552 |
469.92 |
| Oct 20 2014 |
17826 |
499.33 |
| Oct 13 2014 |
17672 |
499.33 |
| Oct 06 2014 |
17417 |
499.33 |
| Sep 29 2014 |
17625 |
499.33 |
| Sep 22 2014 |
17711 |
499.33 |
| Sep 15 2014 |
17581 |
499.33 |
| Sep 08 2014 |
17500 |
499.33 |
| Sep 01 2014 |
17569 |
499.33 |
| Aug 25 2014 |
17591 |
499.33 |
| Aug 18 2014 |
17592 |
499.33 |
| Aug 11 2014 |
17592 |
499.33 |
| Aug 04 2014 |
17592 |
499.33 |
| Jul 28 2014 |
17592 |
499.33 |
| Jul 21 2014 |
17610 |
499.33 |
| Jul 14 2014 |
17610 |
499.33 |
| Jul 07 2014 |
17610 |
499.33 |
| Jun 30 2014 |
17610 |
499.33 |
| Jun 23 2014 |
17610 |
499.33 |
| Jun 16 2014 |
17610 |
499.33 |
| Jun 09 2014 |
17610 |
499.33 |
| Jun 02 2014 |
17610 |
499.33 |
| May 26 2014 |
17610 |
499.33 |
| May 19 2014 |
17610 |
499.33 |
| May 12 2014 |
17612 |
499.33 |
| May 05 2014 |
17612 |
499.33 |
| Apr 28 2014 |
17613 |
499.33 |
| Apr 21 2014 |
17613 |
499.33 |
| Apr 14 2014 |
17628 |
499.33 |
| Apr 07 2014 |
17628 |
499.33 |
| Mar 31 2014 |
17629 |
499.33 |
| Mar 24 2014 |
17629 |
499.33 |
| Mar 17 2014 |
17629 |
499.33 |
| Mar 10 2014 |
17629 |
499.33 |
| Mar 03 2014 |
17629 |
499.33 |
| Feb 24 2014 |
17624 |
499.33 |
| Feb 17 2014 |
17641 |
499.33 |
| Feb 10 2014 |
17641 |
499.33 |
| Feb 03 2014 |
17629 |
499.33 |
| Jan 27 2014 |
17703 |
499.33 |
| Jan 20 2014 |
17666 |
499.33 |
| Jan 13 2014 |
17476 |
499.33 |
| Jan 06 2014 |
20281 |
528.73 |
| Dec 30 2013 |
20424 |
528.73 |
| Dec 23 2013 |
20215 |
528.73 |
| Dec 16 2013 |
20019 |
528.73 |
| Dec 09 2013 |
20030 |
528.73 |
| Dec 02 2013 |
20251 |
528.73 |
| Nov 25 2013 |
20567 |
528.73 |
| Nov 18 2013 |
20666 |
528.73 |
| Nov 11 2013 |
20698 |
528.73 |
| Oct 14 2013 |
20810 |
538.33 |
| Oct 07 2013 |
20606 |
538.33 |
| Sep 30 2013 |
22514 |
562.13 |
| Sep 23 2013 |
18589 |
517 |
| Sep 16 2013 |
18451 |
517 |
| Sep 09 2013 |
18387 |
517 |
| Sep 02 2013 |
18513 |
517 |
| Aug 26 2013 |
18479 |
517 |
| Aug 19 2013 |
18498 |
517 |
| Aug 12 2013 |
18498 |
517 |
| Aug 05 2013 |
18500 |
517 |
| Jul 29 2013 |
18501 |
517 |
| Jul 22 2013 |
18546 |
517 |
| Jul 15 2013 |
18546 |
517 |
| Jul 08 2013 |
18546 |
517 |
| Jul 01 2013 |
18546 |
517 |
| Jun 24 2013 |
18547 |
517 |
| Jun 17 2013 |
18547 |
517 |
| Jun 10 2013 |
18547 |
517 |
| Jun 03 2013 |
18547 |
517 |
| May 27 2013 |
18547 |
517 |
| May 20 2013 |
18547 |
517 |
| May 13 2013 |
18547 |
517 |
| May 06 2013 |
18547 |
517 |
| Apr 29 2013 |
18547 |
517 |
| Apr 22 2013 |
18511 |
517 |
| Apr 15 2013 |
18518 |
517 |
| Apr 08 2013 |
18518 |
517 |
| Apr 01 2013 |
18518 |
517 |
| Mar 25 2013 |
18511 |
517 |
| Mar 18 2013 |
18511 |
517 |
| Mar 11 2013 |
18511 |
517 |
| Mar 04 2013 |
18511 |
517 |
| Feb 25 2013 |
18511 |
517 |
| Feb 18 2013 |
18514 |
517 |
| Feb 11 2013 |
18523 |
517 |
| Feb 04 2013 |
18485 |
517 |
| Jan 28 2013 |
18521 |
517 |
| Jan 21 2013 |
18530 |
517 |
| Jan 14 2013 |
18635 |
517 |
| Jan 07 2013 |
18590 |
517 |
| Dec 31 2012 |
18591 |
517 |
| Dec 24 2012 |
18580 |
517 |
| Dec 17 2012 |
18584 |
517 |
| Dec 10 2012 |
18413 |
517 |
| Dec 03 2012 |
18607 |
517 |
| Nov 26 2012 |
18488 |
517 |
| Nov 19 2012 |
18552 |
517 |
| Nov 12 2012 |
18658 |
517 |
| Nov 05 2012 |
17785 |
506.34 |
| Oct 29 2012 |
17928 |
506.34 |
| Oct 22 2012 |
17819 |
506.34 |
| Oct 15 2012 |
21814 |
557.32 |
