| Nov 25 2013 |
28299 |
617.07 |
| Nov 18 2013 |
26674 |
596.53 |
| Nov 11 2013 |
26735 |
596.53 |
| Nov 04 2013 |
26605 |
596.53 |
| Oct 28 2013 |
26339 |
596.53 |
| Oct 21 2013 |
25689 |
596.53 |
| Oct 14 2013 |
23768 |
572.8 |
| Oct 07 2013 |
23479 |
572.8 |
| Sep 30 2013 |
22987 |
568.55 |
| Sep 23 2013 |
22942 |
568.55 |
| Sep 16 2013 |
22653 |
568.55 |
| Sep 09 2013 |
22530 |
568.55 |
| Sep 02 2013 |
22685 |
568.55 |
| Aug 26 2013 |
22638 |
568.55 |
| Aug 19 2013 |
22661 |
568.55 |
| Aug 12 2013 |
22662 |
568.55 |
| Aug 05 2013 |
22664 |
568.55 |
| Jul 29 2013 |
22665 |
568.55 |
| Jul 22 2013 |
22711 |
568.55 |
| Jul 15 2013 |
22711 |
568.55 |
| Jul 08 2013 |
22712 |
568.55 |
| Jul 01 2013 |
22712 |
568.55 |
| Jun 24 2013 |
22713 |
568.55 |
| Jun 17 2013 |
22713 |
568.55 |
| Jun 10 2013 |
22713 |
568.55 |
| Jun 03 2013 |
22713 |
568.55 |
| May 27 2013 |
22713 |
568.55 |
| May 20 2013 |
22713 |
568.55 |
| May 13 2013 |
22713 |
568.55 |
| May 06 2013 |
22713 |
568.55 |
| Apr 29 2013 |
22713 |
568.55 |
| Apr 22 2013 |
22675 |
568.55 |
| Apr 15 2013 |
22682 |
568.55 |
| Apr 08 2013 |
22682 |
568.55 |
| Apr 01 2013 |
22682 |
568.55 |
| Mar 25 2013 |
22674 |
568.55 |
| Mar 18 2013 |
22674 |
568.55 |
| Mar 11 2013 |
22674 |
568.55 |
| Mar 04 2013 |
22674 |
568.55 |
| Feb 25 2013 |
22674 |
568.55 |
| Feb 18 2013 |
22675 |
568.55 |
| Feb 11 2013 |
22684 |
568.55 |
| Feb 04 2013 |
22648 |
568.55 |
| Jan 28 2013 |
22692 |
568.55 |
| Jan 21 2013 |
22715 |
568.55 |
| Jan 14 2013 |
22834 |
568.55 |
| Jan 07 2013 |
22790 |
568.55 |
| Dec 31 2012 |
22799 |
568.55 |
| Dec 24 2012 |
22810 |
568.55 |
| Dec 17 2012 |
22809 |
568.55 |
| Dec 10 2012 |
22588 |
568.55 |
| Dec 03 2012 |
21866 |
556.42 |
| Nov 26 2012 |
19370 |
526.58 |
| Nov 19 2012 |
19430 |
526.58 |
| Nov 12 2012 |
19536 |
526.58 |
| Nov 05 2012 |
21590 |
551.56 |
| Oct 29 2012 |
21748 |
551.56 |
| Oct 22 2012 |
21588 |
551.56 |
| Oct 15 2012 |
21390 |
551.56 |
