| Nov 24 2014 |
31352 |
671.49 |
| Nov 17 2014 |
31686 |
671.49 |
| Nov 10 2014 |
31912 |
671.49 |
| Nov 03 2014 |
31940 |
671.49 |
| Oct 27 2014 |
31849 |
671.49 |
| Oct 20 2014 |
31984 |
671.49 |
| Oct 13 2014 |
31958 |
671.49 |
| Oct 06 2014 |
31356 |
671.49 |
| Sep 29 2014 |
31578 |
671.49 |
| Sep 22 2014 |
31730 |
671.49 |
| Sep 15 2014 |
31357 |
671.49 |
| Sep 08 2014 |
30971 |
671.49 |
| Sep 01 2014 |
31088 |
671.49 |
| Aug 25 2014 |
31144 |
671.49 |
| Aug 18 2014 |
31163 |
671.49 |
| Aug 11 2014 |
31162 |
671.49 |
| Aug 04 2014 |
31162 |
671.49 |
| Jul 28 2014 |
31162 |
671.49 |
| Jul 21 2014 |
31180 |
671.49 |
| Jul 14 2014 |
31181 |
671.49 |
| Jul 07 2014 |
31181 |
671.49 |
| Jun 30 2014 |
31181 |
671.49 |
| Jun 23 2014 |
31181 |
671.49 |
| Jun 16 2014 |
31181 |
671.49 |
| Jun 09 2014 |
31181 |
671.49 |
| Jun 02 2014 |
31181 |
671.49 |
| May 26 2014 |
31181 |
671.49 |
| May 19 2014 |
31181 |
671.49 |
| May 12 2014 |
31182 |
671.49 |
| May 05 2014 |
31182 |
671.49 |
| Apr 28 2014 |
31183 |
671.49 |
| Apr 21 2014 |
31183 |
671.49 |
| Apr 14 2014 |
31188 |
671.49 |
| Apr 07 2014 |
31188 |
671.49 |
| Mar 31 2014 |
31189 |
671.49 |
| Mar 24 2014 |
31189 |
671.49 |
| Mar 17 2014 |
31189 |
671.49 |
| Mar 10 2014 |
31188 |
671.49 |
| Mar 03 2014 |
31188 |
671.49 |
| Feb 24 2014 |
31182 |
671.49 |
| Feb 17 2014 |
31203 |
671.49 |
| Feb 10 2014 |
31201 |
671.49 |
| Feb 03 2014 |
31198 |
671.49 |
| Jan 27 2014 |
31255 |
671.49 |
| Jan 20 2014 |
31184 |
671.49 |
| Jan 13 2014 |
31009 |
671.49 |
| Jan 06 2014 |
30946 |
671.49 |
| Dec 30 2013 |
31137 |
671.49 |
| Dec 23 2013 |
30929 |
671.49 |
| Dec 16 2013 |
30662 |
671.49 |
| Dec 09 2013 |
30711 |
671.49 |
| Sep 30 2013 |
31145 |
739.52 |
| Sep 23 2013 |
31061 |
739.52 |
| Sep 16 2013 |
30653 |
739.52 |
| Sep 09 2013 |
30476 |
739.52 |
| Sep 02 2013 |
30726 |
739.52 |
| Aug 26 2013 |
30649 |
739.52 |
| Aug 19 2013 |
30680 |
739.52 |
| Aug 12 2013 |
30681 |
739.52 |
| Aug 05 2013 |
30683 |
739.52 |
| Jul 29 2013 |
30684 |
739.52 |
| Jul 22 2013 |
30729 |
739.52 |
| Jul 15 2013 |
30728 |
739.52 |
| Jul 08 2013 |
30729 |
739.52 |
| Jul 01 2013 |
30729 |
739.52 |
| Jun 24 2013 |
30730 |
739.52 |
| Jun 17 2013 |
30730 |
739.52 |
| Jun 10 2013 |
30730 |
739.52 |
| Jun 03 2013 |
30730 |
739.52 |
| May 27 2013 |
30730 |
739.52 |
| May 20 2013 |
30730 |
739.52 |
| May 13 2013 |
30730 |
739.52 |
| May 06 2013 |
30730 |
739.52 |
| Apr 29 2013 |
30730 |
739.52 |
| Apr 22 2013 |
30690 |
739.52 |
| Apr 15 2013 |
30698 |
739.52 |
| Apr 08 2013 |
30698 |
739.52 |
| Apr 01 2013 |
30698 |
739.52 |
| Mar 25 2013 |
30676 |
739.52 |
| Mar 18 2013 |
30676 |
739.52 |
| Mar 11 2013 |
30676 |
739.52 |
| Mar 04 2013 |
30676 |
739.52 |
| Feb 25 2013 |
30676 |
739.52 |
| Feb 18 2013 |
30674 |
739.52 |
| Feb 11 2013 |
30683 |
739.52 |
| Feb 04 2013 |
30654 |
739.52 |
| Jan 28 2013 |
30696 |
739.52 |
| Jan 21 2013 |
30721 |
739.52 |
| Jan 14 2013 |
30844 |
739.52 |
| Jan 07 2013 |
30819 |
739.52 |
| Dec 31 2012 |
30804 |
739.52 |
| Dec 24 2012 |
30837 |
739.52 |
| Dec 17 2012 |
30779 |
739.52 |
| Dec 10 2012 |
30511 |
739.52 |
| Dec 03 2012 |
30840 |
739.52 |
| Nov 26 2012 |
30660 |
739.52 |
| Nov 19 2012 |
30713 |
739.52 |
| Nov 12 2012 |
30894 |
739.52 |
| Nov 05 2012 |
30964 |
739.52 |
| Oct 29 2012 |
31151 |
739.52 |
| Oct 22 2012 |
30913 |
739.52 |
| Oct 15 2012 |
30623 |
739.52 |
