| Dec 14 2018 |
8614 |
391.44 |
| Dec 07 2018 |
9468 |
400.77 |
| Nov 30 2018 |
11890 |
426.55 |
| Nov 23 2018 |
12665 |
433.21 |
| Nov 16 2018 |
9707 |
399.62 |
| Nov 09 2018 |
8318 |
384.41 |
| Nov 02 2018 |
7912 |
378.97 |
| Oct 26 2018 |
7752 |
378.97 |
| Oct 19 2018 |
7788 |
378.97 |
| Oct 12 2018 |
7736 |
378.97 |
| Oct 05 2018 |
7565 |
378.97 |
| Sep 28 2018 |
7595 |
378.97 |
| Sep 21 2018 |
7624 |
378.97 |
| Sep 14 2018 |
7537 |
378.97 |
| Sep 07 2018 |
7544 |
378.97 |
| Aug 31 2018 |
7494 |
378.97 |
| Aug 24 2018 |
7465 |
378.97 |
| Aug 17 2018 |
7461 |
378.97 |
| Aug 10 2018 |
7463 |
378.97 |
| Aug 03 2018 |
7476 |
378.97 |
| Jul 27 2018 |
7484 |
378.97 |
| Jul 20 2018 |
7489 |
378.97 |
| Jul 13 2018 |
7489 |
378.97 |
| Jul 06 2018 |
7480 |
378.97 |
| Jun 29 2018 |
7523 |
378.97 |
| Jun 22 2018 |
7523 |
378.97 |
| Jun 15 2018 |
7533 |
378.97 |
| Jun 08 2018 |
7548 |
378.97 |
| Jun 01 2018 |
7539 |
378.97 |
| May 25 2018 |
7550 |
378.97 |
| May 18 2018 |
7548 |
378.97 |
| May 11 2018 |
7561 |
378.97 |
| May 04 2018 |
7597 |
378.97 |
| Apr 27 2018 |
7592 |
378.97 |
| Apr 20 2018 |
7614 |
378.97 |
| Apr 13 2018 |
7613 |
378.97 |
| Apr 06 2018 |
7613 |
378.97 |
| Mar 30 2018 |
7615 |
378.97 |
| Mar 23 2018 |
7615 |
378.97 |
| Mar 16 2018 |
7607 |
378.97 |
| Mar 09 2018 |
7607 |
378.97 |
| Mar 02 2018 |
7608 |
378.97 |
| Feb 23 2018 |
7606 |
378.97 |
| Feb 16 2018 |
7613 |
378.97 |
| Feb 09 2018 |
7611 |
378.97 |
| Feb 02 2018 |
7625 |
378.97 |
| Jan 26 2018 |
7648 |
378.97 |
| Jan 19 2018 |
7626 |
378.97 |
| Jan 12 2018 |
7335 |
378.97 |
| Jan 05 2018 |
7544 |
378.97 |
| Dec 29 2017 |
7552 |
378.97 |
| Dec 22 2017 |
7554 |
378.97 |
| Dec 15 2017 |
6907 |
370.77 |
| Dec 08 2017 |
7061 |
370.77 |
| Dec 01 2017 |
7013 |
369.64 |
| Nov 24 2017 |
6696 |
364.97 |
| Nov 17 2017 |
6897 |
367.92 |
| Nov 10 2017 |
6874 |
365.61 |
| Nov 03 2017 |
6549 |
361.92 |
| Oct 27 2017 |
7026 |
369.66 |
| Oct 20 2017 |
7057 |
369.66 |
| Oct 13 2017 |
6956 |
369.66 |
| Oct 06 2017 |
7071 |
372.32 |
| Sep 29 2017 |
7092 |
372.32 |
| Sep 22 2017 |
7067 |
372.32 |
| Sep 15 2017 |
7073 |
372.32 |
| Sep 08 2017 |
7029 |
372.32 |
| Sep 01 2017 |
7047 |
372.32 |
| Aug 25 2017 |
7058 |
372.32 |
| Aug 18 2017 |
7073 |
372.32 |
| Aug 11 2017 |
7049 |
372.32 |
| Aug 04 2017 |
7064 |
372.32 |
| Jul 28 2017 |
7062 |
372.32 |
| Jul 21 2017 |
7073 |
372.32 |
| Jul 14 2017 |
7079 |
372.32 |
| Jul 07 2017 |
7074 |
372.32 |
| Jun 30 2017 |
7083 |
372.32 |
| Jun 23 2017 |
7082 |
372.32 |
| Jun 16 2017 |
7076 |
372.32 |
| Jun 09 2017 |
7056 |
372.32 |
| Jun 02 2017 |
7053 |
372.32 |
| May 26 2017 |
6949 |
372.32 |
| May 19 2017 |
6968 |
372.32 |
| May 12 2017 |
6939 |
372.32 |
| May 05 2017 |
6929 |
372.32 |
| Apr 28 2017 |
6920 |
372.32 |
| Apr 21 2017 |
6907 |
372.32 |
| Apr 14 2017 |
6912 |
372.32 |
| Apr 07 2017 |
6913 |
372.32 |
| Mar 31 2017 |
6913 |
372.32 |
| Mar 24 2017 |
6913 |
372.32 |
| Mar 17 2017 |
6907 |
372.32 |
| Mar 10 2017 |
6913 |
372.32 |
| Mar 03 2017 |
6913 |
372.32 |
| Feb 24 2017 |
6914 |
372.32 |
| Feb 17 2017 |
6921 |
372.32 |
| Feb 10 2017 |
6935 |
372.32 |
| Feb 03 2017 |
6930 |
372.32 |
| Jan 27 2017 |
6943 |
372.32 |
| Jan 20 2017 |
6956 |
372.32 |
| Jan 13 2017 |
6962 |
372.32 |
| Jan 06 2017 |
7099 |
372.32 |
| Dec 30 2016 |
7143 |
372.32 |
| Dec 23 2016 |
7149 |
372.32 |
| Dec 16 2016 |
7151 |
372.32 |
| Dec 09 2016 |
7172 |
372.32 |
| Dec 02 2016 |
7254 |
372.32 |
| Nov 25 2016 |
7503 |
375.82 |
| Nov 18 2016 |
7529 |
375.82 |
| Nov 11 2016 |
8214 |
382.88 |
| Nov 04 2016 |
8493 |
386.59 |
| Oct 28 2016 |
8398 |
386.59 |
| Oct 21 2016 |
6411 |
360.75 |
| Oct 14 2016 |
6212 |
359.16 |
| Oct 07 2016 |
7818 |
380.3 |
| Sep 30 2016 |
7516 |
377.21 |
| Sep 23 2016 |
7223 |
375.37 |
| Sep 16 2016 |
7082 |
375.37 |
| Sep 09 2016 |
7067 |
375.37 |
| Sep 02 2016 |
7045 |
375.37 |
| Aug 26 2016 |
7070 |
375.37 |
| Aug 19 2016 |
6892 |
375.37 |
| Aug 12 2016 |
6882 |
375.37 |
| Aug 05 2016 |
6895 |
375.37 |
| Jul 29 2016 |
6896 |
375.37 |
| Jul 22 2016 |
6880 |
375.37 |
| Jun 28 2016 |
6881 |
375.37 |
| Jun 21 2016 |
6901 |
375.37 |
| Jun 14 2016 |
6901 |
375.37 |
| Jun 07 2016 |
6901 |
375.37 |
| May 31 2016 |
6901 |
375.37 |
| May 24 2016 |
6901 |
375.37 |
| May 17 2016 |
6893 |
375.37 |
| May 10 2016 |
6893 |
375.37 |
| May 03 2016 |
6893 |
375.37 |
| Apr 26 2016 |
6893 |
375.37 |
| Apr 19 2016 |
6889 |
375.37 |
| Apr 12 2016 |
6905 |
375.37 |
| Apr 05 2016 |
6905 |
375.37 |
| Mar 29 2016 |
6905 |
375.37 |
| Mar 22 2016 |
6902 |
375.37 |
| Mar 15 2016 |
6899 |
375.37 |
| Mar 08 2016 |
6906 |
375.37 |
| Mar 01 2016 |
6903 |
375.37 |
| Feb 23 2016 |
6898 |
375.37 |
| Feb 16 2016 |
6867 |
375.37 |
| Feb 09 2016 |
6867 |
375.37 |
| Feb 02 2016 |
6832 |
375.37 |
| Jan 26 2016 |
6848 |
375.37 |
| Jan 19 2016 |
6856 |
375.37 |
| Jan 12 2016 |
6540 |
375.37 |
| Jan 05 2016 |
6767 |
375.37 |
| Dec 29 2015 |
6773 |
375.37 |
| Dec 22 2015 |
6692 |
375.37 |
| Dec 15 2015 |
6618 |
375.37 |
| Dec 08 2015 |
6732 |
375.37 |
| Dec 01 2015 |
6659 |
375.37 |
| Nov 24 2015 |
6639 |
375.37 |
| Nov 17 2015 |
6444 |
375.37 |
| Nov 10 2015 |
6399 |
375.37 |
| Nov 03 2015 |
6730 |
379.76 |
| Oct 27 2015 |
6663 |
378.76 |
| Oct 20 2015 |
7384 |
388.83 |
| Oct 13 2015 |
7684 |
396.53 |
| Oct 06 2015 |
9352 |
415.7 |
| Sep 29 2015 |
10886 |
431.21 |
| Sep 22 2015 |
13079 |
431.21 |
| Sep 15 2015 |
16321 |
431.21 |
| Sep 14 2015 |
10445 |
430.09 |
| Sep 07 2015 |
10452 |
430.09 |
| Aug 31 2015 |
10433 |
430.09 |
| Aug 24 2015 |
10377 |
430.09 |
| Aug 17 2015 |
10391 |
430.09 |
| Aug 10 2015 |
10398 |
430.09 |
| Aug 03 2015 |
10398 |
430.09 |
| Jul 27 2015 |
10398 |
430.09 |
| Jul 20 2015 |
10397 |
430.09 |
| Jul 13 2015 |
10397 |
430.09 |
| Jul 06 2015 |
10397 |
430.09 |
| Jun 29 2015 |
10397 |
430.09 |
| Jun 22 2015 |
10397 |
430.09 |
| Jun 15 2015 |
10397 |
430.09 |
| Jun 08 2015 |
10478 |
430.09 |
| Jun 01 2015 |
10478 |
430.09 |
| May 25 2015 |
10478 |
430.09 |
| May 18 2015 |
10478 |
430.09 |
| May 11 2015 |
10478 |
430.09 |
| May 04 2015 |
10478 |
430.09 |
| Apr 27 2015 |
10468 |
430.09 |
| Apr 20 2015 |
10459 |
430.09 |
| Apr 13 2015 |
10459 |
430.09 |
| Apr 06 2015 |
10476 |
430.09 |
| Mar 30 2015 |
10476 |
430.09 |
| Mar 23 2015 |
10488 |
430.09 |
| Mar 16 2015 |
10482 |
430.09 |
| Mar 09 2015 |
10482 |
430.09 |
| Mar 02 2015 |
10472 |
430.09 |
| Feb 23 2015 |
10390 |
430.09 |
| Feb 16 2015 |
10379 |
430.09 |
| Feb 09 2015 |
10389 |
430.09 |
| Feb 02 2015 |
10395 |
430.09 |
| Jan 26 2015 |
10388 |
430.09 |
| Jan 19 2015 |
10370 |
430.09 |
| Jan 12 2015 |
10257 |
430.09 |
| Jan 05 2015 |
10515 |
430.09 |
| Dec 29 2014 |
10882 |
433.88 |
| Dec 22 2014 |
10926 |
433.88 |
| Dec 15 2014 |
10225 |
428.58 |
| Dec 08 2014 |
9433 |
419.11 |
| Dec 01 2014 |
9454 |
419.11 |
| Nov 24 2014 |
9863 |
423.28 |
| Nov 17 2014 |
8758 |
410.28 |
| Nov 10 2014 |
8374 |
404.82 |
| Nov 03 2014 |
8533 |
408.42 |
| Oct 27 2014 |
8587 |
408.42 |
| Oct 20 2014 |
8742 |
408.42 |
| Oct 13 2014 |
8664 |
408.42 |
| Oct 06 2014 |
8586 |
408.42 |
| Sep 29 2014 |
8676 |
408.42 |
| Sep 22 2014 |
8714 |
408.42 |
| Sep 15 2014 |
8708 |
408.42 |
| Sep 08 2014 |
8707 |
408.42 |
| Sep 01 2014 |
8750 |
408.42 |
| Aug 25 2014 |
8760 |
408.42 |
| Aug 18 2014 |
8762 |
408.42 |
| Aug 11 2014 |
8762 |
408.42 |
| Aug 04 2014 |
8762 |
408.42 |
| Jul 28 2014 |
8762 |
408.42 |
| Jul 21 2014 |
8777 |
408.42 |
| Jul 14 2014 |
8777 |
408.42 |
| Jul 07 2014 |
8777 |
408.42 |
| Jun 30 2014 |
8777 |
408.42 |
| Jun 23 2014 |
8777 |
408.42 |
| Jun 16 2014 |
8777 |
408.42 |
| Jun 09 2014 |
8777 |
408.42 |
| Jun 02 2014 |
8777 |
408.42 |
| May 26 2014 |
8777 |
408.42 |
| May 19 2014 |
8777 |
408.42 |
| May 12 2014 |
8779 |
408.42 |
| May 05 2014 |
8779 |
408.42 |
| Apr 28 2014 |
8780 |
408.42 |
| Apr 21 2014 |
8780 |
408.42 |
| Apr 14 2014 |
8790 |
408.42 |
| Apr 07 2014 |
8790 |
408.42 |
| Mar 31 2014 |
8791 |
408.42 |
| Mar 24 2014 |
8791 |
408.42 |
| Mar 17 2014 |
8791 |
408.42 |
| Mar 10 2014 |
8791 |
408.42 |
| Mar 03 2014 |
8791 |
408.42 |
| Feb 24 2014 |
8787 |
408.42 |
| Feb 17 2014 |
8795 |
408.42 |
| Feb 10 2014 |
8793 |
408.42 |
| Feb 03 2014 |
8781 |
408.42 |
| Jan 27 2014 |
8845 |
408.42 |
| Jan 20 2014 |
8801 |
408.42 |
| Jan 13 2014 |
8640 |
408.42 |
| Jan 06 2014 |
8600 |
408.42 |
| Dec 30 2013 |
8692 |
408.42 |
| Dec 23 2013 |
8507 |
408.42 |
| Dec 16 2013 |
8899 |
414.22 |
| Dec 09 2013 |
8947 |
414.22 |
| Dec 02 2013 |
11870 |
444.6 |
| Nov 25 2013 |
12862 |
452.53 |
| Nov 18 2013 |
13212 |
455.01 |
| Nov 11 2013 |
13189 |
455.01 |
| Nov 04 2013 |
10014 |
423.72 |
| Oct 28 2013 |
9977 |
423.72 |
| Oct 21 2013 |
8828 |
413.08 |
| Oct 14 2013 |
8791 |
413.08 |
| Oct 07 2013 |
8738 |
413.08 |
| Sep 30 2013 |
8778 |
413.08 |
| Sep 23 2013 |
8782 |
413.08 |
| Sep 16 2013 |
8801 |
413.08 |
| Sep 09 2013 |
8823 |
413.08 |
| Sep 02 2013 |
8894 |
413.08 |
| Aug 26 2013 |
8863 |
413.08 |
| Aug 19 2013 |
8877 |
413.08 |
| Aug 12 2013 |
8875 |
413.08 |
| Aug 05 2013 |
8877 |
413.08 |
| Jul 29 2013 |
8878 |
413.08 |
| Jul 22 2013 |
8909 |
413.08 |
| Jul 15 2013 |
8909 |
413.08 |
| Jul 08 2013 |
8909 |
413.08 |
| Jul 01 2013 |
8909 |
413.08 |
| Jun 24 2013 |
8909 |
413.08 |
| Jun 17 2013 |
8909 |
413.08 |
| Jun 10 2013 |
8909 |
413.08 |
| Jun 03 2013 |
8909 |
413.08 |
| May 27 2013 |
8909 |
413.08 |
| May 20 2013 |
8909 |
413.08 |
| May 13 2013 |
8909 |
413.08 |
| May 06 2013 |
8909 |
413.08 |
| Apr 29 2013 |
8909 |
413.08 |
| Apr 22 2013 |
8891 |
413.08 |
| Apr 15 2013 |
8900 |
413.08 |
| Apr 08 2013 |
8900 |
413.08 |
| Apr 01 2013 |
8899 |
413.08 |
| Mar 25 2013 |
8900 |
413.08 |
| Mar 18 2013 |
8900 |
413.08 |
| Mar 11 2013 |
8900 |
413.08 |
| Mar 04 2013 |
8900 |
413.08 |
| Feb 25 2013 |
8900 |
413.08 |
| Feb 18 2013 |
8907 |
413.08 |
| Feb 11 2013 |
8915 |
413.08 |
| Feb 04 2013 |
8887 |
413.08 |
| Jan 28 2013 |
8934 |
413.08 |
| Jan 21 2013 |
8945 |
413.08 |
| Jan 14 2013 |
9023 |
413.08 |
| Jan 07 2013 |
8987 |
413.08 |
| Dec 31 2012 |
8986 |
413.08 |
| Dec 24 2012 |
8985 |
413.08 |
| Dec 17 2012 |
9888 |
423.08 |
| Dec 10 2012 |
12318 |
451.23 |
| Dec 03 2012 |
12488 |
451.23 |
| Nov 26 2012 |
12380 |
451.23 |
| Nov 19 2012 |
12444 |
451.23 |
| Nov 12 2012 |
13181 |
457.87 |
| Nov 05 2012 |
13856 |
464.77 |
| Oct 29 2012 |
13976 |
464.77 |
| Oct 22 2012 |
14000 |
464.77 |
| Oct 15 2012 |
12678 |
452.73 |
