| Oct 20 2014 |
18057 |
501.19 |
| Oct 13 2014 |
17892 |
501.19 |
| Oct 06 2014 |
14398 |
469.76 |
| Sep 29 2014 |
14993 |
473.56 |
| Sep 22 2014 |
17612 |
498.26 |
| Sep 15 2014 |
17485 |
498.26 |
| Sep 08 2014 |
17399 |
498.26 |
| Sep 01 2014 |
17471 |
498.26 |
| Aug 25 2014 |
17493 |
498.26 |
| Aug 18 2014 |
17495 |
498.26 |
| Aug 11 2014 |
17495 |
498.26 |
| Aug 04 2014 |
17495 |
498.26 |
| Jul 28 2014 |
17495 |
498.26 |
| Jul 21 2014 |
17513 |
498.26 |
| Jul 14 2014 |
17513 |
498.26 |
| Jul 07 2014 |
17513 |
498.26 |
| Jun 30 2014 |
17513 |
498.26 |
| Jun 23 2014 |
17513 |
498.26 |
| Jun 16 2014 |
17513 |
498.26 |
| Jun 09 2014 |
17513 |
498.26 |
| Jun 02 2014 |
17513 |
498.26 |
| May 26 2014 |
17513 |
498.26 |
| May 19 2014 |
17513 |
498.26 |
| May 12 2014 |
17515 |
498.26 |
| May 05 2014 |
17515 |
498.26 |
| Apr 28 2014 |
17516 |
498.26 |
| Apr 21 2014 |
17516 |
498.26 |
| Apr 14 2014 |
17531 |
498.26 |
| Apr 07 2014 |
17531 |
498.26 |
| Mar 31 2014 |
17532 |
498.26 |
| Mar 24 2014 |
17532 |
498.26 |
| Mar 17 2014 |
17532 |
498.26 |
| Mar 10 2014 |
17532 |
498.26 |
| Mar 03 2014 |
17532 |
498.26 |
| Feb 24 2014 |
17527 |
498.26 |
| Feb 17 2014 |
17544 |
498.26 |
| Feb 10 2014 |
17543 |
498.26 |
| Feb 03 2014 |
17531 |
498.26 |
| Jan 27 2014 |
17606 |
498.26 |
| Jan 20 2014 |
17568 |
498.26 |
| Jan 13 2014 |
17380 |
498.26 |
| Jan 06 2014 |
17323 |
498.26 |
| Dec 30 2013 |
17470 |
498.26 |
| Dec 23 2013 |
16648 |
492.21 |
| Dec 16 2013 |
16485 |
492.21 |
| Dec 09 2013 |
14908 |
476.03 |
| Dec 02 2013 |
15120 |
476.03 |
| Nov 25 2013 |
15380 |
476.03 |
| Nov 18 2013 |
15454 |
476.03 |
| Nov 11 2013 |
15441 |
476.03 |
| Nov 04 2013 |
16761 |
490.26 |
| Oct 28 2013 |
16645 |
490.26 |
| Oct 21 2013 |
13701 |
464.37 |
| Oct 14 2013 |
12270 |
451.12 |
| Oct 07 2013 |
11640 |
444.84 |
| Sep 30 2013 |
10438 |
432.01 |
| Sep 23 2013 |
10430 |
432.01 |
| Sep 16 2013 |
10452 |
432.01 |
| Sep 09 2013 |
10444 |
432.01 |
| Sep 02 2013 |
10525 |
432.01 |
| Aug 26 2013 |
10492 |
432.01 |
| Aug 19 2013 |
10511 |
432.01 |
| Aug 12 2013 |
10511 |
432.01 |
| Aug 05 2013 |
10512 |
432.01 |
| Jul 29 2013 |
10513 |
432.01 |
| Jul 22 2013 |
10548 |
432.01 |
| Jul 15 2013 |
10548 |
432.01 |
| Jul 08 2013 |
10548 |
432.01 |
| Jul 01 2013 |
10548 |
432.01 |
| Jun 24 2013 |
10549 |
432.01 |
| Jun 17 2013 |
10549 |
432.01 |
| Jun 10 2013 |
10549 |
432.01 |
| Jun 03 2013 |
10549 |
432.01 |
| May 27 2013 |
10549 |
432.01 |
| May 20 2013 |
10549 |
432.01 |
| May 13 2013 |
10549 |
432.01 |
| May 06 2013 |
10549 |
432.01 |
| Apr 29 2013 |
10549 |
432.01 |
| Apr 22 2013 |
10523 |
432.01 |
| Apr 15 2013 |
10532 |
432.01 |
| Apr 08 2013 |
10532 |
432.01 |
| Apr 01 2013 |
10532 |
432.01 |
| Mar 25 2013 |
10950 |
436.59 |
| Mar 18 2013 |
10950 |
436.59 |
| Mar 11 2013 |
10950 |
436.59 |
| Mar 04 2013 |
10950 |
436.59 |
| Feb 25 2013 |
10950 |
436.59 |
| Feb 18 2013 |
10957 |
436.59 |
| Feb 11 2013 |
10966 |
436.59 |
| Feb 04 2013 |
10940 |
436.59 |
| Jan 28 2013 |
10990 |
436.59 |
| Jan 21 2013 |
11007 |
436.59 |
| Jan 14 2013 |
11089 |
436.59 |
| Jan 07 2013 |
11052 |
436.59 |
| Dec 31 2012 |
11060 |
436.59 |
| Dec 24 2012 |
11064 |
436.59 |
| Dec 17 2012 |
11068 |
436.59 |
| Dec 10 2012 |
10930 |
436.59 |
| Dec 03 2012 |
11088 |
436.59 |
| Nov 26 2012 |
10980 |
436.59 |
| Nov 19 2012 |
11070 |
436.59 |
| Nov 12 2012 |
11138 |
436.59 |
| Nov 05 2012 |
12036 |
445.97 |
| Oct 29 2012 |
12143 |
445.97 |
| Oct 22 2012 |
12177 |
445.97 |
| Oct 15 2012 |
10318 |
427.27 |
