| Dec 09 2013 |
13204 |
459.86 |
| Dec 02 2013 |
13400 |
459.86 |
| Nov 25 2013 |
12833 |
452.12 |
| Nov 18 2013 |
12101 |
443.63 |
| Nov 11 2013 |
12038 |
443.63 |
| Nov 04 2013 |
11956 |
443.63 |
| Oct 28 2013 |
11852 |
443.63 |
| Oct 21 2013 |
11617 |
443.63 |
| Oct 14 2013 |
11540 |
443.63 |
| Oct 07 2013 |
10701 |
435.19 |
| Sep 30 2013 |
10220 |
429.61 |
| Sep 23 2013 |
10224 |
429.61 |
| Sep 16 2013 |
10253 |
429.61 |
| Sep 09 2013 |
10252 |
429.61 |
| Sep 02 2013 |
10333 |
429.61 |
| Aug 26 2013 |
10296 |
429.61 |
| Aug 19 2013 |
10314 |
429.61 |
| Aug 12 2013 |
10314 |
429.61 |
| Aug 05 2013 |
10315 |
429.61 |
| Jul 29 2013 |
10316 |
429.61 |
| Jul 22 2013 |
10349 |
429.61 |
| Jul 15 2013 |
10349 |
429.61 |
| Jul 08 2013 |
10349 |
429.61 |
| Jul 01 2013 |
10349 |
429.61 |
| Jun 24 2013 |
10350 |
429.61 |
| Jun 17 2013 |
10350 |
429.61 |
| Jun 10 2013 |
10350 |
429.61 |
| Jun 03 2013 |
10350 |
429.61 |
| May 27 2013 |
10350 |
429.61 |
| May 20 2013 |
10350 |
429.61 |
| May 13 2013 |
10350 |
429.61 |
| May 06 2013 |
10350 |
429.61 |
| Apr 29 2013 |
10350 |
429.61 |
| Apr 22 2013 |
10326 |
429.61 |
| Apr 15 2013 |
10335 |
429.61 |
| Apr 08 2013 |
10335 |
429.61 |
| Apr 01 2013 |
10335 |
429.61 |
| Mar 25 2013 |
10330 |
429.61 |
| Mar 18 2013 |
10330 |
429.61 |
| Mar 11 2013 |
10330 |
429.61 |
| Mar 04 2013 |
10330 |
429.61 |
| Feb 25 2013 |
10330 |
429.61 |
| Feb 18 2013 |
10336 |
429.61 |
| Feb 11 2013 |
10345 |
429.61 |
| Feb 04 2013 |
10312 |
429.61 |
| Jan 28 2013 |
10361 |
429.61 |
| Jan 21 2013 |
10379 |
429.61 |
| Jan 14 2013 |
10454 |
429.61 |
| Jan 07 2013 |
10408 |
429.61 |
| Dec 31 2012 |
10423 |
429.61 |
| Dec 24 2012 |
10424 |
429.61 |
| Dec 17 2012 |
9788 |
422.04 |
| Dec 10 2012 |
9684 |
422.04 |
| Dec 03 2012 |
9176 |
414.6 |
| Nov 26 2012 |
8597 |
408.57 |
| Nov 19 2012 |
8662 |
408.57 |
| Nov 12 2012 |
8701 |
408.57 |
| Nov 05 2012 |
8664 |
408.57 |
| Oct 29 2012 |
8741 |
408.57 |
| Oct 22 2012 |
8744 |
408.57 |
| Oct 15 2012 |
8553 |
407.27 |
