| Sep 30 2013 |
4865 |
356.36 |
| Sep 23 2013 |
4862 |
356.36 |
| Sep 16 2013 |
4891 |
356.36 |
| Sep 09 2013 |
4902 |
356.36 |
| Sep 02 2013 |
4939 |
356.36 |
| Aug 26 2013 |
4917 |
356.36 |
| Aug 19 2013 |
4927 |
356.36 |
| Aug 12 2013 |
4928 |
356.36 |
| Aug 05 2013 |
4929 |
356.36 |
| Jul 29 2013 |
4929 |
356.36 |
| Jul 22 2013 |
4943 |
356.36 |
| Jul 15 2013 |
4943 |
356.36 |
| Jul 08 2013 |
4942 |
356.36 |
| Jul 01 2013 |
4942 |
356.36 |
| Jun 24 2013 |
4942 |
356.36 |
| Jun 17 2013 |
4942 |
356.36 |
| Jun 10 2013 |
4942 |
356.36 |
| Jun 03 2013 |
4942 |
356.36 |
| May 27 2013 |
4942 |
356.36 |
| May 20 2013 |
4942 |
356.36 |
| May 13 2013 |
4942 |
356.36 |
| May 06 2013 |
4942 |
356.36 |
| Apr 29 2013 |
4942 |
356.36 |
| Apr 22 2013 |
4935 |
356.36 |
| Apr 15 2013 |
4942 |
356.36 |
| Apr 08 2013 |
4942 |
356.36 |
| Apr 01 2013 |
4942 |
356.36 |
| Mar 25 2013 |
4943 |
356.36 |
| Mar 18 2013 |
4943 |
356.36 |
| Mar 11 2013 |
4943 |
356.36 |
| Mar 04 2013 |
4943 |
356.36 |
| Feb 25 2013 |
4943 |
356.36 |
| Feb 18 2013 |
4950 |
356.36 |
| Feb 11 2013 |
4958 |
356.36 |
| Feb 04 2013 |
4935 |
356.36 |
| Jan 28 2013 |
4967 |
356.36 |
| Jan 21 2013 |
4974 |
356.36 |
| Jan 14 2013 |
5026 |
356.36 |
| Jan 07 2013 |
4992 |
356.36 |
| Dec 31 2012 |
5012 |
356.36 |
| Dec 24 2012 |
5006 |
356.36 |
| Dec 17 2012 |
5019 |
356.36 |
| Dec 10 2012 |
5000 |
356.36 |
| Dec 03 2012 |
5056 |
356.36 |
| Nov 26 2012 |
4969 |
356.36 |
| Nov 19 2012 |
5039 |
356.36 |
| Nov 12 2012 |
5020 |
356.36 |
| Nov 05 2012 |
5063 |
356.36 |
| Oct 29 2012 |
5104 |
356.36 |
| Oct 22 2012 |
5133 |
356.36 |
| Oct 15 2012 |
5091 |
356.36 |
