| Dec 23 2013 |
26718 |
603.04 |
| Dec 16 2013 |
26477 |
603.04 |
| Dec 09 2013 |
27011 |
610.17 |
| Dec 02 2013 |
27302 |
610.17 |
| Nov 25 2013 |
27786 |
610.17 |
| Nov 18 2013 |
27814 |
610.17 |
| Nov 11 2013 |
27847 |
610.17 |
| Nov 04 2013 |
27735 |
610.17 |
| Oct 28 2013 |
27933 |
616.32 |
| Oct 21 2013 |
27238 |
616.32 |
| Oct 14 2013 |
26551 |
607.07 |
| Oct 07 2013 |
26151 |
607.07 |
| Sep 30 2013 |
26231 |
610.2 |
| Sep 23 2013 |
26177 |
610.2 |
| Sep 16 2013 |
25829 |
610.2 |
| Sep 09 2013 |
25674 |
610.2 |
| Sep 02 2013 |
25881 |
610.2 |
| Aug 26 2013 |
25818 |
610.2 |
| Aug 19 2013 |
25841 |
610.2 |
| Aug 12 2013 |
25841 |
610.2 |
| Aug 05 2013 |
25843 |
610.2 |
| Jul 29 2013 |
25844 |
610.2 |
| Jul 22 2013 |
25889 |
610.2 |
| Jul 15 2013 |
25889 |
610.2 |
| Jul 08 2013 |
25890 |
610.2 |
| Jul 01 2013 |
25890 |
610.2 |
| Jun 24 2013 |
25891 |
610.2 |
| Jun 17 2013 |
25891 |
610.2 |
| Jun 10 2013 |
25891 |
610.2 |
| Jun 03 2013 |
25891 |
610.2 |
| May 27 2013 |
25891 |
610.2 |
| May 20 2013 |
25891 |
610.2 |
| May 13 2013 |
25891 |
610.2 |
| May 06 2013 |
25891 |
610.2 |
| Apr 29 2013 |
25891 |
610.2 |
| Apr 22 2013 |
25853 |
610.2 |
| Apr 15 2013 |
25861 |
610.2 |
| Apr 08 2013 |
25861 |
610.2 |
| Apr 01 2013 |
25861 |
610.2 |
| Mar 25 2013 |
25955 |
611.99 |
| Mar 18 2013 |
25955 |
611.99 |
| Mar 11 2013 |
25955 |
611.99 |
| Mar 04 2013 |
25955 |
611.99 |
| Feb 25 2013 |
25955 |
611.99 |
| Feb 18 2013 |
25954 |
611.99 |
| Feb 11 2013 |
25963 |
611.99 |
| Feb 04 2013 |
25928 |
611.99 |
| Jan 28 2013 |
25979 |
611.99 |
| Jan 21 2013 |
25998 |
611.99 |
| Jan 14 2013 |
26118 |
611.99 |
| Jan 07 2013 |
26081 |
611.99 |
| Dec 31 2012 |
26063 |
611.99 |
| Dec 24 2012 |
26073 |
611.99 |
| Dec 17 2012 |
25958 |
610.22 |
| Dec 10 2012 |
25701 |
610.22 |
| Dec 03 2012 |
25953 |
610.22 |
| Nov 26 2012 |
25833 |
610.22 |
| Nov 19 2012 |
25875 |
610.22 |
| Nov 12 2012 |
26028 |
610.22 |
| Nov 05 2012 |
26937 |
622.72 |
| Oct 29 2012 |
27139 |
622.72 |
| Oct 22 2012 |
26848 |
622.72 |
| Oct 15 2012 |
26604 |
622.72 |
