| Oct 20 2015 |
18529 |
499.07 |
| Oct 13 2015 |
17915 |
499.07 |
| Oct 06 2015 |
17886 |
499.07 |
| Sep 29 2015 |
17987 |
499.07 |
| Sep 22 2015 |
18369 |
499.07 |
| Sep 15 2015 |
18678 |
499.07 |
| Sep 14 2015 |
17321 |
499.07 |
| Sep 07 2015 |
17287 |
499.07 |
| Aug 31 2015 |
17310 |
499.07 |
| Aug 24 2015 |
17226 |
499.07 |
| Aug 17 2015 |
17250 |
499.07 |
| Aug 10 2015 |
17262 |
499.07 |
| Aug 03 2015 |
17261 |
499.07 |
| Jul 27 2015 |
17261 |
499.07 |
| Jul 20 2015 |
17260 |
499.07 |
| Jul 13 2015 |
17260 |
499.07 |
| Jul 06 2015 |
17260 |
499.07 |
| Jun 29 2015 |
17260 |
499.07 |
| Jun 22 2015 |
17260 |
499.07 |
| Jun 15 2015 |
17260 |
499.07 |
| Jun 08 2015 |
17378 |
499.07 |
| Jun 01 2015 |
17378 |
499.07 |
| May 25 2015 |
17378 |
499.07 |
| May 18 2015 |
17378 |
499.07 |
| May 11 2015 |
17378 |
499.07 |
| May 04 2015 |
17378 |
499.07 |
| Apr 27 2015 |
17357 |
499.07 |
| Apr 20 2015 |
17343 |
499.07 |
| Apr 13 2015 |
17343 |
499.07 |
| Apr 06 2015 |
17372 |
499.07 |
| Mar 30 2015 |
17372 |
499.07 |
| Mar 23 2015 |
17387 |
499.07 |
| Mar 16 2015 |
17377 |
499.07 |
| Mar 09 2015 |
17375 |
499.07 |
| Mar 02 2015 |
17365 |
499.07 |
| Feb 23 2015 |
17247 |
499.07 |
| Feb 16 2015 |
17228 |
499.07 |
| Feb 09 2015 |
17239 |
499.07 |
| Feb 02 2015 |
17247 |
499.07 |
| Jan 26 2015 |
17235 |
499.07 |
| Jan 19 2015 |
17217 |
499.07 |
| Jan 12 2015 |
17092 |
499.07 |
| Jan 05 2015 |
17380 |
499.07 |
| Dec 29 2014 |
17373 |
499.07 |
| Dec 22 2014 |
17421 |
499.07 |
| Dec 15 2014 |
17143 |
499.07 |
| Dec 08 2014 |
17299 |
499.07 |
| Dec 01 2014 |
17363 |
499.07 |
| Nov 24 2014 |
17408 |
499.07 |
| Nov 17 2014 |
17550 |
499.07 |
| Nov 10 2014 |
17672 |
499.07 |
| Nov 03 2014 |
17625 |
499.07 |
| Oct 21 2013 |
31786 |
742.33 |
| Oct 14 2013 |
31861 |
742.33 |
| Oct 07 2013 |
31361 |
742.33 |
| Sep 30 2013 |
30109 |
682.53 |
| Sep 23 2013 |
30059 |
682.53 |
| Sep 16 2013 |
29642 |
682.53 |
| Sep 09 2013 |
29494 |
682.53 |
| Sep 02 2013 |
29743 |
682.53 |
| Aug 26 2013 |
29670 |
682.53 |
| Aug 19 2013 |
29697 |
682.53 |
| Aug 12 2013 |
29698 |
682.53 |
| Aug 05 2013 |
29700 |
682.53 |
| Jul 29 2013 |
29701 |
682.53 |
| Jul 22 2013 |
29746 |
682.53 |
| Jul 15 2013 |
29745 |
682.53 |
| Jul 08 2013 |
29746 |
682.53 |
| Jul 01 2013 |
29746 |
682.53 |
| Jun 24 2013 |
29747 |
682.53 |
| Jun 17 2013 |
29747 |
682.53 |
| Jun 10 2013 |
29747 |
682.53 |
| Jun 03 2013 |
29747 |
682.53 |
| May 27 2013 |
29747 |
682.53 |
| May 20 2013 |
29747 |
682.53 |
| May 13 2013 |
29747 |
682.53 |
| May 06 2013 |
29747 |
682.53 |
| Apr 29 2013 |
29747 |
682.53 |
| Apr 22 2013 |
29707 |
682.53 |
| Apr 15 2013 |
29715 |
682.53 |
| Apr 08 2013 |
29715 |
682.53 |
| Apr 01 2013 |
29715 |
682.53 |
| Mar 25 2013 |
29696 |
682.53 |
| Mar 18 2013 |
29696 |
682.53 |
| Mar 11 2013 |
29696 |
682.53 |
| Mar 04 2013 |
29696 |
682.53 |
| Feb 25 2013 |
29696 |
682.53 |
| Feb 18 2013 |
29694 |
682.53 |
| Feb 11 2013 |
29703 |
682.53 |
| Feb 04 2013 |
29674 |
682.53 |
| Jan 28 2013 |
29721 |
682.53 |
| Jan 21 2013 |
29746 |
682.53 |
| Jan 14 2013 |
29867 |
682.53 |
| Jan 07 2013 |
29837 |
682.53 |
| Dec 31 2012 |
29824 |
682.53 |
| Dec 24 2012 |
29853 |
682.53 |
| Dec 17 2012 |
29803 |
682.53 |
| Dec 10 2012 |
29527 |
682.53 |
| Dec 03 2012 |
29840 |
682.53 |
| Nov 26 2012 |
29683 |
682.53 |
| Nov 19 2012 |
29719 |
682.53 |
| Nov 12 2012 |
29894 |
682.53 |
| Nov 05 2012 |
26935 |
622.72 |
| Oct 29 2012 |
27137 |
622.72 |
| Oct 22 2012 |
26846 |
622.72 |
| Oct 15 2012 |
26601 |
622.72 |
