| Sep 30 2013 |
26879 |
619.28 |
| Sep 23 2013 |
26827 |
619.28 |
| Sep 16 2013 |
26476 |
619.28 |
| Sep 09 2013 |
26327 |
619.28 |
| Sep 02 2013 |
26520 |
619.28 |
| Aug 26 2013 |
26464 |
619.28 |
| Aug 19 2013 |
26487 |
619.28 |
| Aug 12 2013 |
26487 |
619.28 |
| Aug 05 2013 |
26489 |
619.28 |
| Jul 29 2013 |
26490 |
619.28 |
| Jul 22 2013 |
26535 |
619.28 |
| Jul 15 2013 |
26535 |
619.28 |
| Jul 08 2013 |
26536 |
619.28 |
| Jul 01 2013 |
26536 |
619.28 |
| Jun 24 2013 |
26537 |
619.28 |
| Jun 17 2013 |
26537 |
619.28 |
| Jun 10 2013 |
26537 |
619.28 |
| Jun 03 2013 |
26537 |
619.28 |
| May 27 2013 |
26537 |
619.28 |
| May 20 2013 |
26537 |
619.28 |
| May 13 2013 |
26537 |
619.28 |
| May 06 2013 |
26537 |
619.28 |
| Apr 29 2013 |
26537 |
619.28 |
| Apr 22 2013 |
26500 |
619.28 |
| Apr 15 2013 |
26508 |
619.28 |
| Apr 08 2013 |
26508 |
619.28 |
| Apr 01 2013 |
26508 |
619.28 |
| Mar 25 2013 |
26493 |
619.28 |
| Mar 18 2013 |
26493 |
619.28 |
| Mar 11 2013 |
26493 |
619.28 |
| Mar 04 2013 |
26493 |
619.28 |
| Feb 25 2013 |
26493 |
619.28 |
| Feb 18 2013 |
26491 |
619.28 |
| Feb 11 2013 |
26500 |
619.28 |
| Feb 04 2013 |
26465 |
619.28 |
| Jan 28 2013 |
26520 |
619.28 |
| Jan 21 2013 |
26531 |
619.28 |
| Jan 14 2013 |
26649 |
619.28 |
| Jan 07 2013 |
26603 |
619.28 |
| Dec 31 2012 |
26582 |
619.28 |
| Dec 24 2012 |
26592 |
619.28 |
| Dec 17 2012 |
26577 |
619.28 |
| Dec 10 2012 |
26326 |
619.28 |
| Dec 03 2012 |
26587 |
619.28 |
| Nov 26 2012 |
26457 |
619.28 |
| Nov 19 2012 |
26491 |
619.28 |
| Nov 12 2012 |
26664 |
619.28 |
| Nov 05 2012 |
26667 |
619.28 |
| Oct 29 2012 |
26868 |
619.28 |
| Oct 22 2012 |
26591 |
619.28 |
| Oct 15 2012 |
26333 |
619.28 |
