| Nov 23 2018 |
17125 |
476.96 |
| Nov 16 2018 |
17463 |
476.96 |
| Nov 09 2018 |
17530 |
476.96 |
| Nov 02 2018 |
17569 |
476.96 |
| Oct 26 2018 |
17317 |
476.96 |
| Oct 19 2018 |
17367 |
476.96 |
| Oct 12 2018 |
17234 |
476.96 |
| Oct 05 2018 |
18216 |
489.07 |
| Sep 28 2018 |
18296 |
489.07 |
| Sep 21 2018 |
18306 |
489.07 |
| Sep 14 2018 |
18099 |
489.07 |
| Sep 07 2018 |
17983 |
489.07 |
| Aug 31 2018 |
17809 |
489.07 |
| Aug 24 2018 |
17724 |
489.07 |
| Aug 17 2018 |
17710 |
489.07 |
| Aug 10 2018 |
17722 |
489.07 |
| Aug 03 2018 |
17746 |
489.07 |
| Jul 27 2018 |
17760 |
489.07 |
| Jul 20 2018 |
17778 |
489.07 |
| Jul 13 2018 |
17782 |
489.07 |
| Jul 06 2018 |
17750 |
489.07 |
| Jun 29 2018 |
17814 |
489.07 |
| Jun 22 2018 |
17814 |
489.07 |
| Jun 15 2018 |
17838 |
489.07 |
| Jun 08 2018 |
17866 |
489.07 |
| Jun 01 2018 |
17855 |
489.07 |
| May 25 2018 |
17873 |
489.07 |
| May 18 2018 |
17838 |
489.07 |
| May 11 2018 |
17865 |
489.07 |
| May 04 2018 |
17948 |
489.07 |
| Apr 27 2018 |
17939 |
489.07 |
| Apr 20 2018 |
17990 |
489.07 |
| Apr 13 2018 |
17984 |
489.07 |
| Apr 06 2018 |
17984 |
489.07 |
| Mar 30 2018 |
17984 |
489.07 |
| Mar 23 2018 |
17984 |
489.07 |
| Mar 16 2018 |
17971 |
489.07 |
| Mar 09 2018 |
17971 |
489.07 |
| Mar 02 2018 |
17976 |
489.07 |
| Feb 23 2018 |
17969 |
489.07 |
| Feb 16 2018 |
17983 |
489.07 |
| Feb 09 2018 |
17972 |
489.07 |
| Feb 02 2018 |
17987 |
489.07 |
| Jan 26 2018 |
18020 |
489.07 |
| Jan 19 2018 |
17961 |
489.07 |
| Jan 12 2018 |
17527 |
489.07 |
| Jan 05 2018 |
17757 |
489.07 |
| Dec 29 2017 |
17799 |
489.07 |
| Dec 22 2017 |
17778 |
489.07 |
| Dec 15 2017 |
17753 |
489.07 |
| Dec 08 2017 |
18110 |
489.07 |
| Dec 01 2017 |
18240 |
489.07 |
| Nov 24 2017 |
19488 |
501.19 |
| Nov 17 2017 |
19686 |
501.19 |
| Nov 10 2017 |
20231 |
501.19 |
| Nov 03 2017 |
20289 |
501.19 |
| Oct 27 2017 |
20338 |
501.19 |
| Oct 20 2017 |
20321 |
501.19 |
| Oct 13 2017 |
20069 |
501.19 |
| Nov 10 2015 |
26801 |
584.25 |
| Nov 03 2015 |
26903 |
584.25 |
| Oct 27 2015 |
25477 |
567.38 |
| Oct 20 2015 |
25485 |
567.38 |
| Oct 13 2015 |
24809 |
567.38 |
| Oct 06 2015 |
24820 |
567.38 |
| Sep 29 2015 |
24776 |
567.38 |
| Sep 22 2015 |
18100 |
567.38 |
| Sep 15 2015 |
28176 |
567.38 |
| Sep 14 2015 |
23808 |
567.38 |
| Sep 07 2015 |
23738 |
567.38 |
| Aug 31 2015 |
23803 |
567.38 |
| Aug 24 2015 |
23713 |
567.38 |
| Aug 17 2015 |
23391 |
563.24 |
| Aug 10 2015 |
23409 |
563.24 |
| Aug 03 2015 |
23408 |
563.24 |
| Jul 27 2015 |
23408 |
563.24 |
| Jul 20 2015 |
23407 |
563.24 |
| Jul 13 2015 |
23407 |
563.24 |
| Jul 06 2015 |
23407 |
563.24 |
| Jun 29 2015 |
23407 |
563.24 |
| Jun 22 2015 |
23407 |
563.24 |
| Jun 15 2015 |
23407 |
563.24 |
| Jun 08 2015 |
23572 |
563.24 |
| Jun 01 2015 |
23572 |
563.24 |
| May 25 2015 |
23572 |
563.24 |
| May 18 2015 |
23572 |
563.24 |
| May 11 2015 |
23572 |
563.24 |
| May 04 2015 |
23572 |
563.24 |
| Apr 27 2015 |
23544 |
563.24 |
| Apr 20 2015 |
23528 |
563.24 |
| Apr 13 2015 |
23527 |
563.24 |
| Apr 06 2015 |
23565 |
563.24 |
| Mar 30 2015 |
23565 |
563.24 |
| Mar 23 2015 |
23585 |
563.24 |
| Mar 16 2015 |
23565 |
563.24 |
| Mar 09 2015 |
23564 |
563.24 |
| Mar 02 2015 |
23553 |
563.24 |
| Feb 23 2015 |
23394 |
563.24 |
| Feb 16 2015 |
23365 |
563.24 |
| Feb 09 2015 |
23376 |
563.24 |
| Feb 02 2015 |
23384 |
563.24 |
| Jan 26 2015 |
23367 |
563.24 |
| Jan 19 2015 |
23338 |
563.24 |
| Jan 12 2015 |
23188 |
563.24 |
| Jan 05 2015 |
23506 |
563.24 |
| Dec 29 2014 |
23513 |
563.24 |
| Dec 22 2014 |
23559 |
563.24 |
| Dec 15 2014 |
23228 |
563.24 |
| Dec 08 2014 |
23485 |
563.24 |
| Dec 01 2014 |
23646 |
563.24 |
| Nov 24 2014 |
23643 |
563.24 |
| Nov 17 2014 |
23398 |
557.99 |
| Nov 10 2014 |
23739 |
559.52 |
| Nov 03 2014 |
24417 |
567.96 |
| Oct 27 2014 |
21894 |
540.48 |
| Oct 20 2014 |
22057 |
540.48 |
| Oct 13 2014 |
21203 |
532.99 |
| Oct 06 2014 |
20314 |
527.13 |
| Sep 29 2014 |
20296 |
524.61 |
| Sep 22 2014 |
20319 |
524.61 |
| Sep 15 2014 |
19272 |
515.75 |
| Sep 08 2014 |
19152 |
515.75 |
| Sep 01 2014 |
19215 |
515.75 |
| Aug 25 2014 |
19243 |
515.75 |
| Aug 18 2014 |
19250 |
515.75 |
| Aug 11 2014 |
19250 |
515.75 |
| Aug 04 2014 |
19250 |
515.75 |
| Jul 28 2014 |
19250 |
515.75 |
| Jul 21 2014 |
19269 |
515.75 |
| Jul 14 2014 |
19269 |
515.75 |
| Jul 07 2014 |
19269 |
515.75 |
| Jun 30 2014 |
19269 |
515.75 |
| Jun 23 2014 |
19269 |
515.75 |
| Jun 16 2014 |
19269 |
515.75 |
| Jun 09 2014 |
19269 |
515.75 |
| Jun 02 2014 |
19269 |
515.75 |
| May 26 2014 |
19269 |
515.75 |
| May 19 2014 |
19269 |
515.75 |
| May 12 2014 |
19271 |
515.75 |
| May 05 2014 |
19271 |
515.75 |
| Apr 28 2014 |
19272 |
515.75 |
| Apr 21 2014 |
19272 |
515.75 |
| Apr 14 2014 |
19287 |
515.75 |
| Apr 07 2014 |
19287 |
515.75 |
| Mar 31 2014 |
19288 |
515.75 |
| Mar 24 2014 |
19288 |
515.75 |
| Mar 17 2014 |
19288 |
515.75 |
| Mar 10 2014 |
19288 |
515.75 |
| Mar 03 2014 |
19288 |
515.75 |
| Feb 24 2014 |
19281 |
515.75 |
| Feb 17 2014 |
19297 |
515.75 |
| Feb 10 2014 |
19297 |
515.75 |
| Feb 03 2014 |
19287 |
515.75 |
| Jan 27 2014 |
19353 |
515.75 |
| Jan 20 2014 |
19297 |
515.75 |
| Jan 13 2014 |
19110 |
515.75 |
| Jan 06 2014 |
19057 |
515.75 |
| Dec 30 2013 |
19206 |
515.75 |
| Dec 23 2013 |
18982 |
515.75 |
| Dec 16 2013 |
18784 |
515.75 |
| Dec 09 2013 |
18803 |
515.75 |
| Dec 02 2013 |
19009 |
515.75 |
| Nov 25 2013 |
19327 |
515.75 |
| Nov 18 2013 |
18907 |
510.48 |
| Nov 11 2013 |
18900 |
510.48 |
| Nov 04 2013 |
19700 |
520.24 |
| Oct 28 2013 |
19540 |
520.24 |
| Oct 21 2013 |
19733 |
526.02 |
| Oct 14 2013 |
20346 |
532.39 |
| Oct 07 2013 |
20858 |
540.49 |
| Sep 30 2013 |
20727 |
540.49 |
| Sep 23 2013 |
20464 |
538.49 |
| Sep 16 2013 |
20259 |
538.49 |
| Sep 09 2013 |
20744 |
544.83 |
| Sep 02 2013 |
20890 |
544.83 |
| Aug 26 2013 |
22210 |
562.84 |
| Aug 19 2013 |
22231 |
562.84 |
| Aug 12 2013 |
22232 |
562.84 |
| Aug 05 2013 |
22234 |
562.84 |
| Jul 29 2013 |
22235 |
562.84 |
| Jul 22 2013 |
22281 |
562.84 |
| Jul 15 2013 |
22281 |
562.84 |
| Jul 08 2013 |
22281 |
562.84 |
| Jul 01 2013 |
22281 |
562.84 |
| Jun 24 2013 |
22282 |
562.84 |
| Jun 17 2013 |
22282 |
562.84 |
| Jun 10 2013 |
22282 |
562.84 |
| Jun 03 2013 |
22282 |
562.84 |
| May 27 2013 |
22282 |
562.84 |
| May 20 2013 |
22282 |
562.84 |
| May 13 2013 |
22282 |
562.84 |
| May 06 2013 |
22282 |
562.84 |
| Apr 29 2013 |
22282 |
562.84 |
| Apr 22 2013 |
22242 |
562.84 |
| Apr 15 2013 |
22249 |
562.84 |
| Apr 08 2013 |
22249 |
562.84 |
| Apr 01 2013 |
22249 |
562.84 |
| Mar 25 2013 |
22238 |
562.84 |
| Mar 18 2013 |
22238 |
562.84 |
| Mar 11 2013 |
22238 |
562.84 |
| Mar 04 2013 |
22238 |
562.84 |
| Feb 25 2013 |
22238 |
562.84 |
| Feb 18 2013 |
22238 |
562.84 |
| Feb 11 2013 |
22247 |
562.84 |
| Feb 04 2013 |
22213 |
562.84 |
| Jan 28 2013 |
22257 |
562.84 |
| Jan 21 2013 |
22281 |
562.84 |
| Jan 14 2013 |
22396 |
562.84 |
| Jan 07 2013 |
22349 |
562.84 |
| Dec 31 2012 |
22357 |
562.84 |
| Dec 24 2012 |
22367 |
562.84 |
| Dec 17 2012 |
22362 |
562.84 |
| Dec 10 2012 |
22143 |
562.84 |
| Dec 03 2012 |
22353 |
562.84 |
| Nov 26 2012 |
22256 |
562.84 |
| Nov 19 2012 |
22329 |
562.84 |
| Nov 12 2012 |
22451 |
562.84 |
| Nov 05 2012 |
22483 |
562.84 |
| Oct 29 2012 |
22812 |
564.65 |
| Oct 22 2012 |
22490 |
562.9 |
| Oct 15 2012 |
22262 |
562.9 |
| Oct 02 2012 |
21807 |
568.28 |
| Sep 26 2012 |
22070 |
572.79 |
| Sep 20 2012 |
21776 |
572.79 |
| Sep 13 2012 |
21472 |
572.79 |
| Jan 19 2012 |
18870 |
545.8 |
| Dec 29 2011 |
18748 |
545.73 |
| Dec 13 2011 |
18533 |
545.69 |
| Dec 09 2011 |
18553 |
545.67 |
| Dec 01 2011 |
18590 |
545.65 |
| Nov 25 2011 |
18832 |
545.64 |
| Nov 17 2011 |
18790 |
545.62 |
| Nov 10 2011 |
19072 |
545.36 |
| Nov 04 2011 |
18275 |
534.86 |
| Oct 28 2011 |
18174 |
534.88 |
| Oct 21 2011 |
18268 |
534.9 |
| Oct 14 2011 |
17737 |
529.41 |
| Oct 07 2011 |
15158 |
501.69 |
| Sep 30 2011 |
15010 |
501.81 |
| Sep 27 2011 |
15621 |
514.16 |
| Sep 23 2011 |
15516 |
514.13 |
| Sep 16 2011 |
15492 |
520.9 |
| Sep 09 2011 |
15088 |
520.89 |
| Jan 13 2011 |
14861 |
520.82 |
| Dec 28 2010 |
15779 |
530.53 |
| Dec 14 2010 |
15618 |
530.52 |
| Dec 03 2010 |
15333 |
523.94 |
| Nov 26 2010 |
15337 |
523.8 |
| Nov 19 2010 |
15203 |
523.66 |
| Nov 12 2010 |
14332 |
514.52 |
| Nov 04 2010 |
12567 |
489.5 |
| Oct 28 2010 |
12412 |
492.23 |
| Oct 22 2010 |
13466 |
509.16 |
| Oct 14 2010 |
13231 |
509.04 |
| Oct 05 2010 |
12340 |
509.54 |
| Sep 29 2010 |
12638 |
509.54 |
| Sep 24 2010 |
12154 |
509.54 |
| Sep 17 2010 |
11660 |
509.32 |
| Sep 10 2010 |
11424 |
509.32 |
| Aug 15 2010 |
9210 |
498.82 |
| Jan 29 2010 |
11396 |
509.32 |
| Jan 15 2010 |
11343 |
509.32 |
| Jan 08 2010 |
11209 |
509.32 |
| Dec 18 2009 |
10795 |
509.32 |
| Dec 09 2009 |
10641 |
509.32 |
| Dec 04 2009 |
11504 |
529.92 |
| Nov 27 2009 |
11770 |
537.47 |
| Nov 20 2009 |
11341 |
537.47 |
| Nov 13 2009 |
11033 |
543.19 |
| Nov 06 2009 |
11119 |
549.26 |
| Oct 30 2009 |
13232 |
552.04 |
| Oct 23 2009 |
12878 |
554.72 |
| Oct 16 2009 |
12623 |
554.44 |
| Oct 09 2009 |
13154 |
567.2 |
| Oct 02 2009 |
12553 |
567.2 |
| Sep 25 2009 |
12141 |
573 |
| Sep 18 2009 |
11761 |
570.04 |
| Sep 11 2009 |
11658 |
570.04 |
| Jan 30 2009 |
11458 |
570.04 |
| Jan 09 2009 |
10430 |
570.04 |
| Dec 18 2008 |
10196 |
570.04 |
| Dec 12 2008 |
10176 |
569.98 |
| Dec 05 2008 |
10213 |
569.98 |
| Nov 28 2008 |
9911 |
569.98 |
| Nov 21 2008 |
10560 |
590.24 |
| Nov 14 2008 |
10241 |
590.24 |
| Nov 07 2008 |
10824 |
614.58 |
| Oct 31 2008 |
10119 |
614.58 |
| Oct 24 2008 |
9748 |
614.58 |
| Oct 17 2008 |
8794 |
614.58 |
| Sep 19 2008 |
4643 |
496.39 |
| Feb 01 2008 |
4208 |
487.14 |
| Dec 12 2007 |
4113 |
487.14 |
| Dec 07 2007 |
4088 |
487.14 |
| Nov 30 2007 |
3990 |
487.14 |
| Nov 23 2007 |
3963 |
487.14 |
| Nov 16 2007 |
4115 |
487.14 |
| Nov 09 2007 |
4073 |
487.14 |
| Nov 02 2007 |
3937 |
487.14 |
| Oct 26 2007 |
3870 |
487.14 |
| Oct 19 2007 |
3767 |
487.14 |
| Oct 12 2007 |
3730 |
487.14 |
| Oct 05 2007 |
3427 |
487.14 |
| Sep 28 2007 |
3400 |
487.14 |
