| Nov 18 2013 |
28971 |
626.08 |
| Nov 11 2013 |
29060 |
626.08 |
| Nov 04 2013 |
26396 |
594 |
| Oct 28 2013 |
26114 |
594 |
| Oct 21 2013 |
25478 |
594 |
| Oct 14 2013 |
26242 |
603.2 |
| Oct 07 2013 |
26698 |
614.49 |
| Sep 30 2013 |
26257 |
610.62 |
| Sep 23 2013 |
26204 |
610.62 |
| Sep 16 2013 |
25859 |
610.62 |
| Sep 09 2013 |
25704 |
610.62 |
| Sep 02 2013 |
25909 |
610.62 |
| Aug 26 2013 |
25846 |
610.62 |
| Aug 19 2013 |
25869 |
610.62 |
| Aug 12 2013 |
25869 |
610.62 |
| Aug 05 2013 |
25871 |
610.62 |
| Jul 29 2013 |
25872 |
610.62 |
| Jul 22 2013 |
25917 |
610.62 |
| Jul 15 2013 |
25917 |
610.62 |
| Jul 08 2013 |
25918 |
610.62 |
| Jul 01 2013 |
25918 |
610.62 |
| Jun 24 2013 |
25919 |
610.62 |
| Jun 17 2013 |
25919 |
610.62 |
| Jun 10 2013 |
25919 |
610.62 |
| Jun 03 2013 |
25919 |
610.62 |
| May 27 2013 |
25919 |
610.62 |
| May 20 2013 |
25919 |
610.62 |
| May 13 2013 |
25919 |
610.62 |
| May 06 2013 |
25919 |
610.62 |
| Apr 29 2013 |
25919 |
610.62 |
| Apr 22 2013 |
25881 |
610.62 |
| Apr 15 2013 |
25889 |
610.62 |
| Apr 08 2013 |
25889 |
610.62 |
| Apr 01 2013 |
25889 |
610.62 |
| Mar 25 2013 |
25874 |
610.62 |
| Mar 18 2013 |
25874 |
610.62 |
| Mar 11 2013 |
25874 |
610.62 |
| Mar 04 2013 |
25874 |
610.62 |
| Feb 25 2013 |
25874 |
610.62 |
| Feb 18 2013 |
25873 |
610.62 |
| Feb 11 2013 |
25882 |
610.62 |
| Feb 04 2013 |
25847 |
610.62 |
| Jan 28 2013 |
25896 |
610.62 |
| Jan 21 2013 |
25915 |
610.62 |
| Jan 14 2013 |
26037 |
610.62 |
| Jan 07 2013 |
26002 |
610.62 |
| Dec 31 2012 |
25983 |
610.62 |
| Dec 24 2012 |
25994 |
610.62 |
| Dec 17 2012 |
25985 |
610.62 |
| Dec 10 2012 |
25727 |
610.62 |
| Dec 03 2012 |
25980 |
610.62 |
| Nov 26 2012 |
25583 |
606.75 |
| Nov 19 2012 |
25623 |
606.75 |
| Nov 12 2012 |
26859 |
621.7 |
| Nov 05 2012 |
26868 |
621.75 |
| Oct 29 2012 |
27064 |
621.75 |
| Oct 22 2012 |
26775 |
621.75 |
| Oct 15 2012 |
24598 |
595.15 |
