| Sep 14 2018 |
23060 |
540.72 |
| Sep 07 2018 |
22881 |
540.72 |
| Aug 31 2018 |
22671 |
540.72 |
| Aug 24 2018 |
22580 |
540.72 |
| Aug 17 2018 |
22569 |
540.72 |
| Aug 10 2018 |
22582 |
540.72 |
| Aug 03 2018 |
22616 |
540.72 |
| Jul 27 2018 |
22630 |
540.72 |
| Jul 20 2018 |
22653 |
540.72 |
| Jul 13 2018 |
22653 |
540.72 |
| Jul 06 2018 |
22618 |
540.72 |
| Jun 29 2018 |
22683 |
540.72 |
| Jun 22 2018 |
22683 |
540.72 |
| Jun 15 2018 |
22704 |
540.72 |
| Jun 08 2018 |
22737 |
540.72 |
| Jun 01 2018 |
22719 |
540.72 |
| May 25 2018 |
22744 |
540.72 |
| May 18 2018 |
22701 |
540.72 |
| May 11 2018 |
22731 |
540.72 |
| May 04 2018 |
22832 |
540.72 |
| Apr 27 2018 |
22821 |
540.72 |
| Apr 20 2018 |
22880 |
540.72 |
| Apr 13 2018 |
22873 |
540.72 |
| Apr 06 2018 |
22873 |
540.72 |
| Mar 30 2018 |
22872 |
540.72 |
| Mar 23 2018 |
22872 |
540.72 |
| Mar 16 2018 |
22854 |
540.72 |
| Mar 09 2018 |
22854 |
540.72 |
| Mar 02 2018 |
22863 |
540.72 |
| Feb 23 2018 |
22856 |
540.72 |
| Feb 16 2018 |
22874 |
540.72 |
| Feb 09 2018 |
22868 |
540.72 |
| Feb 02 2018 |
22889 |
540.72 |
| Jan 26 2018 |
22922 |
540.72 |
| Jan 19 2018 |
22843 |
540.72 |
| Jan 12 2018 |
22374 |
540.72 |
| Jan 05 2018 |
22592 |
540.72 |
| Dec 29 2017 |
22660 |
540.72 |
| Dec 22 2017 |
22652 |
540.72 |
| Dec 15 2017 |
22655 |
540.72 |
| Dec 08 2017 |
23072 |
540.72 |
| Dec 01 2017 |
23315 |
540.72 |
| Nov 24 2017 |
23354 |
540.72 |
| Nov 17 2017 |
23628 |
540.72 |
| Nov 10 2017 |
24245 |
540.72 |
| Nov 03 2017 |
24333 |
540.72 |
| Oct 27 2017 |
24435 |
540.72 |
| Oct 20 2017 |
24352 |
540.72 |
| Oct 13 2017 |
24067 |
540.72 |
| Oct 06 2017 |
23834 |
540.72 |
| Sep 29 2017 |
23810 |
540.72 |
| Sep 15 2017 |
5982 |
357.11 |
| Sep 08 2017 |
12367 |
432.36 |
| Sep 01 2017 |
14570 |
453.84 |
| Aug 25 2017 |
14580 |
453.84 |
| Aug 18 2017 |
14616 |
453.84 |
| Aug 11 2017 |
14538 |
453.84 |
| Aug 04 2017 |
14560 |
453.84 |
| Jul 28 2017 |
14560 |
453.84 |
| Jul 21 2017 |
14580 |
453.84 |
| Jul 14 2017 |
14587 |
453.84 |
| Jul 07 2017 |
14583 |
453.84 |
| Jun 30 2017 |
14593 |
453.84 |
| Jun 23 2017 |
14593 |
453.84 |
| Jun 16 2017 |
14592 |
453.84 |
| Jun 09 2017 |
14567 |
453.84 |
| Jun 02 2017 |
14568 |
453.84 |
| May 26 2017 |
14426 |
453.84 |
| May 19 2017 |
14447 |
453.84 |
| May 12 2017 |
14397 |
453.84 |
| May 05 2017 |
14357 |
453.84 |
| Apr 28 2017 |
14334 |
453.84 |
| Apr 21 2017 |
14313 |
453.84 |
| Apr 14 2017 |
14333 |
453.84 |
| Apr 07 2017 |
14334 |
453.84 |
| Mar 31 2017 |
14334 |
453.84 |
| Mar 24 2017 |
14334 |
453.84 |
| Mar 17 2017 |
14325 |
453.84 |
| Mar 10 2017 |
14341 |
453.84 |
| Mar 03 2017 |
14341 |
453.84 |
| Feb 24 2017 |
14344 |
453.84 |
| Feb 17 2017 |
14357 |
453.84 |
| Feb 10 2017 |
14378 |
453.84 |
| Feb 03 2017 |
14372 |
453.84 |
| Jan 27 2017 |
14377 |
453.84 |
| Jan 20 2017 |
14399 |
453.84 |
| Jan 13 2017 |
14415 |
453.84 |
| Jan 06 2017 |
14645 |
453.84 |
| Dec 30 2016 |
14700 |
453.84 |
| Dec 23 2016 |
14706 |
453.84 |
| Dec 16 2016 |
14742 |
453.84 |
| Dec 09 2016 |
14791 |
453.84 |
| Dec 02 2016 |
15090 |
453.84 |
| Nov 25 2016 |
14993 |
453.84 |
| Nov 18 2016 |
15188 |
453.84 |
| Nov 11 2016 |
15405 |
453.84 |
| Nov 04 2016 |
15411 |
453.84 |
| Oct 28 2016 |
15328 |
453.84 |
| Oct 21 2016 |
15463 |
453.84 |
| Oct 14 2016 |
15344 |
453.84 |
| Oct 07 2016 |
15261 |
453.84 |
| Sep 30 2016 |
15253 |
453.84 |
| Sep 23 2016 |
14985 |
453.84 |
| Sep 16 2016 |
19964 |
502.2 |
| Sep 09 2016 |
12505 |
434.89 |
| Sep 02 2016 |
12472 |
434.89 |
| Aug 26 2016 |
12497 |
434.89 |
| Aug 19 2016 |
12209 |
434.89 |
| Aug 12 2016 |
12198 |
434.89 |
| Aug 05 2016 |
12214 |
434.89 |
| Jul 29 2016 |
12215 |
434.89 |
| Jul 22 2016 |
12195 |
434.89 |
| Jun 28 2016 |
12196 |
434.89 |
| Jun 21 2016 |
12247 |
434.89 |
| Jun 14 2016 |
12247 |
434.89 |
| Jun 07 2016 |
12247 |
434.89 |
| May 31 2016 |
12252 |
434.89 |
| May 24 2016 |
12252 |
434.89 |
| May 17 2016 |
12240 |
434.89 |
| May 10 2016 |
12240 |
434.89 |
| May 03 2016 |
12241 |
434.89 |
| Apr 26 2016 |
12241 |
434.89 |
| Apr 19 2016 |
12228 |
434.89 |
| Apr 12 2016 |
12256 |
434.89 |
| Apr 05 2016 |
12256 |
434.89 |
| Mar 29 2016 |
12256 |
434.89 |
| Mar 22 2016 |
12249 |
434.89 |
| Mar 15 2016 |
12246 |
434.89 |
| Mar 08 2016 |
12256 |
434.89 |
| Mar 01 2016 |
12252 |
434.89 |
| Feb 23 2016 |
12247 |
434.89 |
| Feb 16 2016 |
12199 |
434.89 |
| Feb 09 2016 |
12199 |
434.89 |
| Feb 02 2016 |
12145 |
434.89 |
| Jan 26 2016 |
12170 |
434.89 |
| Jan 19 2016 |
12180 |
434.89 |
| Jan 12 2016 |
11790 |
434.89 |
| Jan 05 2016 |
12116 |
434.89 |
| Dec 29 2015 |
12132 |
434.89 |
| Dec 22 2015 |
12011 |
434.89 |
| Dec 15 2015 |
11944 |
434.89 |
| Dec 08 2015 |
12141 |
434.89 |
| Dec 01 2015 |
12112 |
434.89 |
| Nov 24 2015 |
12016 |
434.89 |
| Nov 17 2015 |
11749 |
434.89 |
| Nov 10 2015 |
20314 |
516.11 |
| Nov 03 2015 |
20320 |
516.11 |
| Oct 27 2015 |
20379 |
516.11 |
| Oct 20 2015 |
20349 |
516.11 |
| Oct 13 2015 |
19695 |
516.11 |
| Oct 06 2015 |
19676 |
516.11 |
| Sep 29 2015 |
19714 |
516.11 |
| Sep 22 2015 |
22717 |
516.11 |
| Sep 15 2015 |
30170 |
556.72 |
| Sep 14 2015 |
22830 |
556.72 |
| Sep 07 2015 |
18683 |
513.62 |
| Aug 31 2015 |
18712 |
513.62 |
| Aug 24 2015 |
18624 |
513.62 |
| Aug 17 2015 |
18657 |
513.62 |
| Aug 10 2015 |
18668 |
513.62 |
| Aug 03 2015 |
18667 |
513.62 |
| Jul 27 2015 |
18667 |
513.62 |
| Jul 20 2015 |
18666 |
513.62 |
| Jul 13 2015 |
18666 |
513.62 |
| Jul 06 2015 |
18666 |
513.62 |
| Jun 29 2015 |
18666 |
513.62 |
| Jun 22 2015 |
18666 |
513.62 |
| Jun 15 2015 |
18666 |
513.62 |
| Jun 08 2015 |
18795 |
513.62 |
| Jun 01 2015 |
18795 |
513.62 |
| May 25 2015 |
18795 |
513.62 |
| May 18 2015 |
18795 |
513.62 |
| May 11 2015 |
18795 |
513.62 |
| May 04 2015 |
18795 |
513.62 |
| Apr 27 2015 |
18777 |
513.62 |
| Apr 20 2015 |
18762 |
513.62 |
| Apr 13 2015 |
18761 |
513.62 |
| Apr 06 2015 |
18792 |
513.62 |
| Mar 30 2015 |
18792 |
513.62 |
| Mar 23 2015 |
18813 |
513.62 |
| Mar 16 2015 |
18799 |
513.62 |
| Mar 09 2015 |
18798 |
513.62 |
| Mar 02 2015 |
18784 |
513.62 |
| Feb 23 2015 |
18656 |
513.62 |
| Feb 16 2015 |
18633 |
513.62 |
| Feb 09 2015 |
18643 |
513.62 |
| Feb 02 2015 |
18653 |
513.62 |
| Jan 26 2015 |
18641 |
513.62 |
| Jan 19 2015 |
18623 |
513.62 |
| Jan 12 2015 |
18488 |
513.62 |
| Jan 05 2015 |
18793 |
513.62 |
| Dec 29 2014 |
18789 |
513.62 |
| Dec 22 2014 |
18840 |
513.62 |
| Dec 15 2014 |
18573 |
513.62 |
| Dec 08 2014 |
18742 |
513.62 |
| Dec 01 2014 |
18868 |
513.62 |
| Nov 24 2014 |
18839 |
513.11 |
| Nov 17 2014 |
17737 |
500.66 |
| Nov 10 2014 |
18675 |
508.21 |
| Nov 03 2014 |
18595 |
508.21 |
| Oct 27 2014 |
18599 |
508.21 |
| Oct 20 2014 |
13550 |
459.19 |
| Oct 13 2014 |
13496 |
459.19 |
| Oct 06 2014 |
13323 |
459.19 |
| Sep 29 2014 |
13488 |
459.19 |
| Sep 22 2014 |
13576 |
459.19 |
| Sep 15 2014 |
14940 |
473.11 |
| Sep 08 2014 |
14924 |
473.11 |
| Sep 01 2014 |
14969 |
473.11 |
| Aug 25 2014 |
14980 |
473.11 |
| Aug 18 2014 |
14987 |
473.11 |
| Aug 11 2014 |
14987 |
473.11 |
| Aug 04 2014 |
14987 |
473.11 |
| Jul 28 2014 |
14987 |
473.11 |
| Jul 21 2014 |
15006 |
473.11 |
| Jul 14 2014 |
15006 |
473.11 |
| Jul 07 2014 |
15006 |
473.11 |
| Jun 30 2014 |
15006 |
473.11 |
| Jun 23 2014 |
15006 |
473.11 |
| Jun 16 2014 |
15006 |
473.11 |
| Jun 09 2014 |
15006 |
473.11 |
| Jun 02 2014 |
15006 |
473.11 |
| May 26 2014 |
15006 |
473.11 |
| May 19 2014 |
15006 |
473.11 |
| May 12 2014 |
15007 |
473.11 |
| May 05 2014 |
15007 |
473.11 |
| Apr 28 2014 |
15008 |
473.11 |
| Apr 21 2014 |
15008 |
473.11 |
| Apr 14 2014 |
15033 |
473.11 |
| Apr 07 2014 |
15033 |
473.11 |
| Mar 31 2014 |
15034 |
473.11 |
| Mar 24 2014 |
15034 |
473.11 |
| Mar 17 2014 |
15034 |
473.11 |
| Mar 10 2014 |
15034 |
473.11 |
| Mar 03 2014 |
15034 |
473.11 |
| Feb 24 2014 |
15029 |
473.11 |
| Feb 17 2014 |
15044 |
473.11 |
| Feb 10 2014 |
15043 |
473.11 |
| Feb 03 2014 |
15031 |
473.11 |
| Jan 27 2014 |
15096 |
473.11 |
| Jan 20 2014 |
15058 |
473.11 |
| Jan 13 2014 |
14874 |
473.11 |
| Jan 06 2014 |
14834 |
473.11 |
| Dec 30 2013 |
14968 |
473.11 |
| Dec 23 2013 |
14759 |
473.11 |
| Dec 16 2013 |
14576 |
473.11 |
| Dec 09 2013 |
14599 |
473.11 |
| Dec 02 2013 |
15663 |
481.55 |
| Nov 25 2013 |
14383 |
466.94 |
| Nov 18 2013 |
11545 |
437.98 |
| Nov 11 2013 |
11497 |
437.98 |
| Nov 04 2013 |
17426 |
496.97 |
| Oct 28 2013 |
17308 |
496.97 |
| Oct 21 2013 |
16973 |
496.97 |
| Oct 14 2013 |
19235 |
520.82 |
| Oct 07 2013 |
19074 |
520.82 |
| Sep 30 2013 |
20270 |
535.53 |
| Sep 23 2013 |
21380 |
548.38 |
| Sep 16 2013 |
21135 |
548.38 |
| Sep 09 2013 |
21035 |
548.38 |
| Sep 02 2013 |
21177 |
548.38 |
| Aug 26 2013 |
21134 |
548.38 |
| Aug 19 2013 |
21154 |
548.38 |
| Aug 12 2013 |
21155 |
548.38 |
| Aug 05 2013 |
21157 |
548.38 |
| Jul 29 2013 |
21158 |
548.38 |
| Jul 22 2013 |
21205 |
548.38 |
| Jul 15 2013 |
21205 |
548.38 |
| Jul 08 2013 |
21205 |
548.38 |
| Jul 01 2013 |
21205 |
548.38 |
| Jun 24 2013 |
21206 |
548.38 |
| Jun 17 2013 |
21206 |
548.38 |
| Jun 10 2013 |
21206 |
548.38 |
| Jun 03 2013 |
21206 |
548.38 |
| May 27 2013 |
21206 |
548.38 |
| May 20 2013 |
21206 |
548.38 |
| May 13 2013 |
21206 |
548.38 |
| May 06 2013 |
21206 |
548.38 |
| Apr 29 2013 |
21206 |
548.38 |
| Apr 22 2013 |
21165 |
548.38 |
| Apr 15 2013 |
21172 |
548.38 |
| Apr 08 2013 |
21172 |
548.38 |
| Apr 01 2013 |
21172 |
548.38 |
| Mar 25 2013 |
21158 |
548.38 |
| Mar 18 2013 |
21158 |
548.38 |
| Mar 11 2013 |
21158 |
548.38 |
| Mar 04 2013 |
21158 |
548.38 |
| Feb 25 2013 |
21158 |
548.38 |
| Feb 18 2013 |
21160 |
548.38 |
| Feb 11 2013 |
21169 |
548.38 |
| Feb 04 2013 |
21132 |
548.38 |
| Jan 28 2013 |
21169 |
548.38 |
| Jan 21 2013 |
21194 |
548.38 |
| Jan 14 2013 |
21304 |
548.38 |
| Jan 07 2013 |
21264 |
548.38 |
| Dec 31 2012 |
21270 |
548.38 |
| Dec 24 2012 |
21277 |
548.38 |
| Dec 17 2012 |
21277 |
548.38 |
| Dec 10 2012 |
21062 |
548.38 |
| Dec 03 2012 |
21262 |
548.38 |
| Nov 26 2012 |
21158 |
548.38 |
| Nov 19 2012 |
21224 |
548.38 |
| Nov 12 2012 |
21307 |
548.38 |
| Nov 05 2012 |
23735 |
579.64 |
| Oct 29 2012 |
23941 |
579.64 |
| Oct 22 2012 |
23726 |
579.64 |
| Oct 15 2012 |
23501 |
579.64 |
