| Sep 30 2013 |
23714 |
577.91 |
| Sep 23 2013 |
23668 |
577.91 |
| Sep 16 2013 |
23358 |
577.91 |
| Sep 09 2013 |
23234 |
577.91 |
| Sep 02 2013 |
23395 |
577.91 |
| Aug 26 2013 |
23339 |
577.91 |
| Aug 19 2013 |
23363 |
577.91 |
| Aug 12 2013 |
23364 |
577.91 |
| Aug 05 2013 |
23366 |
577.91 |
| Jul 29 2013 |
23367 |
577.91 |
| Jul 22 2013 |
23413 |
577.91 |
| Jul 15 2013 |
23413 |
577.91 |
| Jul 08 2013 |
23414 |
577.91 |
| Jul 01 2013 |
23414 |
577.91 |
| Jun 24 2013 |
23415 |
577.91 |
| Jun 17 2013 |
23415 |
577.91 |
| Jun 10 2013 |
23415 |
577.91 |
| Jun 03 2013 |
23415 |
577.91 |
| May 27 2013 |
23415 |
577.91 |
| May 20 2013 |
23415 |
577.91 |
| May 13 2013 |
23415 |
577.91 |
| May 06 2013 |
23415 |
577.91 |
| Apr 29 2013 |
23415 |
577.91 |
| Apr 22 2013 |
23377 |
577.91 |
| Apr 15 2013 |
23384 |
577.91 |
| Apr 08 2013 |
23384 |
577.91 |
| Apr 01 2013 |
23384 |
577.91 |
| Mar 25 2013 |
23375 |
577.91 |
| Mar 18 2013 |
23375 |
577.91 |
| Mar 11 2013 |
23375 |
577.91 |
| Mar 04 2013 |
23375 |
577.91 |
| Feb 25 2013 |
23375 |
577.91 |
| Feb 18 2013 |
23375 |
577.91 |
| Feb 11 2013 |
23384 |
577.91 |
| Feb 04 2013 |
23348 |
577.91 |
| Jan 28 2013 |
23399 |
577.91 |
| Jan 21 2013 |
23423 |
577.91 |
| Jan 14 2013 |
23544 |
577.91 |
| Jan 07 2013 |
23507 |
577.91 |
| Dec 31 2012 |
23506 |
577.91 |
| Dec 24 2012 |
23516 |
577.91 |
| Dec 17 2012 |
23519 |
577.91 |
| Dec 10 2012 |
23301 |
577.91 |
| Dec 03 2012 |
23533 |
577.91 |
| Nov 26 2012 |
23417 |
577.91 |
| Nov 19 2012 |
23475 |
577.91 |
| Nov 12 2012 |
23612 |
577.91 |
| Nov 05 2012 |
23617 |
577.91 |
| Oct 29 2012 |
23814 |
577.91 |
| Oct 22 2012 |
23615 |
577.91 |
| Oct 15 2012 |
23376 |
577.91 |
