| Sep 22 2014 |
29933 |
638.66 |
| Sep 15 2014 |
29603 |
638.66 |
| Sep 08 2014 |
29255 |
638.66 |
| Sep 01 2014 |
29366 |
638.66 |
| Aug 25 2014 |
29419 |
638.66 |
| Aug 18 2014 |
29436 |
638.66 |
| Aug 11 2014 |
29435 |
638.66 |
| Aug 04 2014 |
29435 |
638.66 |
| Jul 28 2014 |
29435 |
638.66 |
| Jul 21 2014 |
29453 |
638.66 |
| Jul 14 2014 |
29454 |
638.66 |
| Jul 07 2014 |
29454 |
638.66 |
| Jun 30 2014 |
29454 |
638.66 |
| Jun 23 2014 |
29454 |
638.66 |
| Jun 16 2014 |
29454 |
638.66 |
| Jun 09 2014 |
29454 |
638.66 |
| Jun 02 2014 |
29454 |
638.66 |
| May 26 2014 |
29454 |
638.66 |
| May 19 2014 |
29454 |
638.66 |
| May 12 2014 |
29455 |
638.66 |
| May 05 2014 |
29455 |
638.66 |
| Apr 28 2014 |
29456 |
638.66 |
| Apr 21 2014 |
29456 |
638.66 |
| Apr 14 2014 |
29467 |
638.66 |
| Apr 07 2014 |
29467 |
638.66 |
| Mar 31 2014 |
29468 |
638.66 |
| Mar 24 2014 |
29468 |
638.66 |
| Mar 17 2014 |
29468 |
638.66 |
| Mar 10 2014 |
29467 |
638.66 |
| Mar 03 2014 |
29467 |
638.66 |
| Feb 24 2014 |
29461 |
638.66 |
| Feb 17 2014 |
29483 |
638.66 |
| Feb 10 2014 |
29481 |
638.66 |
| Feb 03 2014 |
29478 |
638.66 |
| Jan 27 2014 |
29537 |
638.66 |
| Jan 20 2014 |
29474 |
638.66 |
| Jan 13 2014 |
29298 |
638.66 |
| Jan 06 2014 |
29234 |
638.66 |
| Dec 30 2013 |
29419 |
638.66 |
| Dec 23 2013 |
29207 |
638.66 |
| Dec 16 2013 |
28963 |
638.66 |
| Dec 09 2013 |
29020 |
638.66 |
| Dec 02 2013 |
29330 |
638.66 |
| Nov 25 2013 |
29808 |
638.66 |
| Nov 18 2013 |
29815 |
638.66 |
| Nov 11 2013 |
29894 |
638.66 |
| Nov 04 2013 |
29774 |
638.66 |
| Oct 28 2013 |
29462 |
638.66 |
| Oct 07 2013 |
25756 |
601.91 |
| Sep 30 2013 |
24130 |
583.02 |
| Sep 23 2013 |
24083 |
583.02 |
| Sep 16 2013 |
23772 |
583.02 |
| Sep 09 2013 |
23647 |
583.02 |
| Sep 02 2013 |
23830 |
583.02 |
| Aug 26 2013 |
23768 |
583.02 |
| Aug 19 2013 |
23791 |
583.02 |
| Aug 12 2013 |
23792 |
583.02 |
| Aug 05 2013 |
23794 |
583.02 |
| Jul 29 2013 |
23795 |
583.02 |
| Jul 22 2013 |
23841 |
583.02 |
| Jul 15 2013 |
23841 |
583.02 |
| Jul 08 2013 |
23842 |
583.02 |
| Jul 01 2013 |
23842 |
583.02 |
| Jun 24 2013 |
23843 |
583.02 |
| Jun 17 2013 |
23843 |
583.02 |
| Jun 10 2013 |
23843 |
583.02 |
| Jun 03 2013 |
23843 |
583.02 |
| May 27 2013 |
23843 |
583.02 |
| May 20 2013 |
23843 |
583.02 |
| May 13 2013 |
23843 |
583.02 |
| May 06 2013 |
23843 |
583.02 |
| Apr 29 2013 |
23843 |
583.02 |
| Apr 22 2013 |
23806 |
583.02 |
| Apr 15 2013 |
23813 |
583.02 |
| Apr 08 2013 |
23813 |
583.02 |
| Apr 01 2013 |
23813 |
583.02 |
| Mar 25 2013 |
23805 |
583.02 |
| Mar 18 2013 |
23805 |
583.02 |
| Mar 11 2013 |
23805 |
583.02 |
| Mar 04 2013 |
23805 |
583.02 |
| Feb 25 2013 |
23805 |
583.02 |
| Feb 18 2013 |
23807 |
583.02 |
| Feb 11 2013 |
23816 |
583.02 |
| Feb 04 2013 |
23784 |
583.02 |
| Jan 28 2013 |
23833 |
583.02 |
| Jan 21 2013 |
23852 |
583.02 |
| Jan 14 2013 |
23978 |
583.02 |
| Jan 07 2013 |
23942 |
583.02 |
| Dec 31 2012 |
23933 |
583.02 |
| Dec 24 2012 |
23944 |
583.02 |
| Dec 17 2012 |
23942 |
583.02 |
| Dec 10 2012 |
23707 |
583.02 |
| Dec 03 2012 |
23956 |
583.02 |
| Nov 26 2012 |
23825 |
583.02 |
| Nov 19 2012 |
23879 |
583.02 |
| Nov 12 2012 |
24006 |
583.02 |
| Nov 05 2012 |
23984 |
583.02 |
| Oct 29 2012 |
24204 |
583.02 |
| Oct 22 2012 |
23991 |
583.02 |
| Oct 15 2012 |
22347 |
564.13 |
