| Oct 21 2016 |
27106 |
561.55 |
| Oct 14 2016 |
28685 |
577.19 |
| Oct 07 2016 |
29360 |
586.26 |
| Sep 30 2016 |
29277 |
586.26 |
| Sep 23 2016 |
28764 |
586.26 |
| Sep 16 2016 |
28324 |
586.26 |
| Sep 09 2016 |
27861 |
586.26 |
| Sep 02 2016 |
27776 |
586.26 |
| Aug 26 2016 |
27831 |
586.26 |
| Aug 19 2016 |
27316 |
586.26 |
| Aug 12 2016 |
27307 |
586.26 |
| Aug 05 2016 |
27328 |
586.26 |
| Jul 29 2016 |
27330 |
586.26 |
| Jul 22 2016 |
27300 |
586.26 |
| Jun 28 2016 |
27302 |
586.26 |
| Jun 21 2016 |
27379 |
586.26 |
| Jun 14 2016 |
27379 |
586.26 |
| Jun 07 2016 |
27381 |
586.26 |
| May 31 2016 |
27387 |
586.26 |
| May 24 2016 |
27387 |
586.26 |
| May 17 2016 |
27362 |
586.26 |
| May 10 2016 |
27363 |
586.26 |
| May 03 2016 |
27369 |
586.26 |
| Apr 26 2016 |
27364 |
586.26 |
| Apr 19 2016 |
27325 |
586.26 |
| Apr 12 2016 |
27386 |
586.26 |
| Apr 05 2016 |
27386 |
586.26 |
| Mar 29 2016 |
27386 |
586.26 |
| Mar 22 2016 |
27367 |
586.26 |
| Mar 15 2016 |
27367 |
586.26 |
| Mar 08 2016 |
27390 |
586.26 |
| Mar 01 2016 |
27385 |
586.26 |
| Feb 23 2016 |
27381 |
586.26 |
| Feb 16 2016 |
27299 |
586.26 |
| Feb 09 2016 |
27299 |
586.26 |
| Feb 02 2016 |
27238 |
586.26 |
| Jan 26 2016 |
27281 |
586.26 |
| Jan 19 2016 |
27293 |
586.26 |
| Jan 12 2016 |
26856 |
586.26 |
| Jan 05 2016 |
27335 |
586.26 |
| Dec 29 2015 |
27367 |
586.26 |
| Dec 22 2015 |
27158 |
586.26 |
| Dec 15 2015 |
27044 |
586.26 |
| Dec 08 2015 |
27372 |
586.26 |
| Dec 01 2015 |
27521 |
586.26 |
| Nov 24 2015 |
27271 |
586.26 |
| Nov 17 2015 |
26961 |
586.26 |
| Nov 10 2015 |
26980 |
586.26 |
| Nov 03 2015 |
28113 |
598.61 |
| Oct 27 2015 |
28235 |
598.61 |
| Oct 20 2015 |
27744 |
592.94 |
| Oct 13 2015 |
25512 |
575.25 |
| Oct 06 2015 |
25515 |
575.25 |
| Sep 29 2015 |
25474 |
575.25 |
| Sep 22 2015 |
12192 |
574.3 |
| Sep 15 2015 |
24146 |
574.3 |
| Sep 14 2015 |
24425 |
574.3 |
| Sep 07 2015 |
24342 |
574.3 |
| Aug 31 2015 |
24391 |
574.3 |
| Aug 24 2015 |
24297 |
574.3 |
| Aug 17 2015 |
24340 |
574.3 |
| Aug 10 2015 |
24358 |
574.3 |
| Aug 03 2015 |
24358 |
574.3 |
| Jul 27 2015 |
24358 |
574.3 |
| Jul 20 2015 |
24357 |
574.3 |
| Jul 13 2015 |
24357 |
574.3 |
| Jul 06 2015 |
24357 |
574.3 |
| Jun 29 2015 |
24357 |
574.3 |
| Jun 22 2015 |
24357 |
574.3 |
| Jun 15 2015 |
24357 |
574.3 |
| Jun 08 2015 |
24533 |
574.3 |
| Jun 01 2015 |
24533 |
574.3 |
| May 25 2015 |
24533 |
574.3 |
| May 18 2015 |
24533 |
574.3 |
| May 11 2015 |
24533 |
574.3 |
| May 04 2015 |
24533 |
574.3 |
| Apr 27 2015 |
24504 |
574.3 |
| Apr 20 2015 |
24487 |
574.3 |
| Apr 13 2015 |
24486 |
574.3 |
| Apr 06 2015 |
24526 |
574.3 |
| Mar 30 2015 |
24526 |
574.3 |
| Mar 23 2015 |
24545 |
574.3 |
| Mar 16 2015 |
24521 |
574.3 |
| Mar 09 2015 |
24520 |
574.3 |
| Mar 02 2015 |
24510 |
574.3 |
| Feb 23 2015 |
24342 |
574.3 |
| Feb 16 2015 |
24313 |
574.3 |
| Feb 09 2015 |
24323 |
574.3 |
| Feb 02 2015 |
24331 |
574.3 |
| Jan 26 2015 |
24315 |
574.3 |
| Jan 19 2015 |
24288 |
574.3 |
| Jan 12 2015 |
24146 |
574.3 |
| Jan 05 2015 |
24465 |
574.3 |
| Dec 29 2014 |
24484 |
574.3 |
| Dec 22 2014 |
24529 |
574.3 |
| Dec 15 2014 |
24169 |
574.3 |
| Dec 08 2014 |
24438 |
574.3 |
| Dec 01 2014 |
24590 |
574.3 |
| Nov 24 2014 |
24600 |
574.3 |
| Nov 17 2014 |
24835 |
574.3 |
| Nov 10 2014 |
25037 |
574.3 |
| Nov 03 2014 |
24972 |
574.3 |
| Oct 27 2014 |
24650 |
570.71 |
| Oct 28 2013 |
29210 |
634.66 |
| Oct 21 2013 |
28539 |
634.66 |
| Oct 14 2013 |
27289 |
616.61 |
| Oct 07 2013 |
26872 |
616.61 |
| Sep 30 2013 |
25208 |
597.4 |
| Sep 23 2013 |
26181 |
610.28 |
| Sep 16 2013 |
25834 |
610.28 |
| Sep 09 2013 |
25677 |
610.28 |
| Sep 02 2013 |
25885 |
610.28 |
| Aug 26 2013 |
25822 |
610.28 |
| Aug 19 2013 |
25845 |
610.28 |
| Aug 12 2013 |
25845 |
610.28 |
| Aug 05 2013 |
25847 |
610.28 |
| Jul 29 2013 |
25848 |
610.28 |
| Jul 22 2013 |
25893 |
610.28 |
| Jul 15 2013 |
25893 |
610.28 |
| Jul 08 2013 |
25894 |
610.28 |
| Jul 01 2013 |
25894 |
610.28 |
| Jun 24 2013 |
25895 |
610.28 |
| Jun 17 2013 |
25895 |
610.28 |
| Jun 10 2013 |
25895 |
610.28 |
| Jun 03 2013 |
25895 |
610.28 |
| May 27 2013 |
25895 |
610.28 |
| May 20 2013 |
25895 |
610.28 |
| May 13 2013 |
25895 |
610.28 |
| May 06 2013 |
25895 |
610.28 |
| Apr 29 2013 |
25895 |
610.28 |
| Apr 22 2013 |
25857 |
610.28 |
| Apr 15 2013 |
25865 |
610.28 |
| Apr 08 2013 |
25865 |
610.28 |
| Apr 01 2013 |
25865 |
610.28 |
| Mar 25 2013 |
25850 |
610.28 |
| Mar 18 2013 |
25850 |
610.28 |
| Mar 11 2013 |
25850 |
610.28 |
| Mar 04 2013 |
25850 |
610.28 |
| Feb 25 2013 |
25850 |
610.28 |
| Feb 18 2013 |
25849 |
610.28 |
| Feb 11 2013 |
25858 |
610.28 |
| Feb 04 2013 |
25823 |
610.28 |
| Jan 28 2013 |
25872 |
610.28 |
| Jan 21 2013 |
25891 |
610.28 |
| Jan 14 2013 |
26013 |
610.28 |
| Jan 07 2013 |
25978 |
610.28 |
| Dec 31 2012 |
25961 |
610.28 |
| Dec 24 2012 |
25971 |
610.28 |
| Dec 17 2012 |
25962 |
610.28 |
| Dec 10 2012 |
25705 |
610.28 |
| Dec 03 2012 |
25957 |
610.28 |
| Nov 26 2012 |
25835 |
610.28 |
| Nov 19 2012 |
25879 |
610.28 |
| Nov 12 2012 |
26030 |
610.28 |
| Nov 05 2012 |
25579 |
603.94 |
| Oct 29 2012 |
25787 |
603.94 |
| Oct 22 2012 |
25526 |
603.94 |
| Oct 15 2012 |
21935 |
558.96 |
