| Dec 08 2014 |
27568 |
612.69 |
| Dec 01 2014 |
27714 |
612.69 |
| Nov 24 2014 |
27740 |
612.69 |
| Nov 17 2014 |
28016 |
612.69 |
| Nov 10 2014 |
28238 |
612.69 |
| Nov 03 2014 |
28210 |
612.69 |
| Oct 27 2014 |
28152 |
612.69 |
| Oct 20 2014 |
28327 |
612.69 |
| Oct 13 2014 |
28232 |
612.69 |
| Oct 06 2014 |
27756 |
612.69 |
| Sep 29 2014 |
27966 |
612.69 |
| Sep 22 2014 |
28103 |
612.69 |
| Sep 15 2014 |
27756 |
612.69 |
| Sep 08 2014 |
27454 |
612.69 |
| Sep 01 2014 |
27553 |
612.69 |
| Aug 25 2014 |
27612 |
612.69 |
| Aug 18 2014 |
27627 |
612.69 |
| Aug 11 2014 |
27626 |
612.69 |
| Aug 04 2014 |
27626 |
612.69 |
| Jul 28 2014 |
27626 |
612.69 |
| Jul 21 2014 |
27644 |
612.69 |
| Jul 14 2014 |
27645 |
612.69 |
| Jul 07 2014 |
27645 |
612.69 |
| Jun 30 2014 |
27645 |
612.69 |
| Jun 23 2014 |
27645 |
612.69 |
| Jun 16 2014 |
27645 |
612.69 |
| Jun 09 2014 |
27645 |
612.69 |
| Jun 02 2014 |
27645 |
612.69 |
| May 26 2014 |
27645 |
612.69 |
| May 19 2014 |
27645 |
612.69 |
| May 12 2014 |
27646 |
612.69 |
| May 05 2014 |
27646 |
612.69 |
| Apr 28 2014 |
27647 |
612.69 |
| Apr 21 2014 |
27647 |
612.69 |
| Apr 14 2014 |
27660 |
612.69 |
| Apr 07 2014 |
27660 |
612.69 |
| Mar 31 2014 |
27661 |
612.69 |
| Mar 24 2014 |
27661 |
612.69 |
| Mar 17 2014 |
27661 |
612.69 |
| Mar 10 2014 |
27660 |
612.69 |
| Mar 03 2014 |
27660 |
612.69 |
| Feb 24 2014 |
27654 |
612.69 |
| Feb 17 2014 |
27675 |
612.69 |
| Feb 10 2014 |
27673 |
612.69 |
| Feb 03 2014 |
27669 |
612.69 |
| Jan 27 2014 |
27728 |
612.69 |
| Jan 20 2014 |
27673 |
612.69 |
| Jan 13 2014 |
27500 |
612.69 |
| Jan 06 2014 |
27438 |
612.69 |
| Dec 30 2013 |
27607 |
612.69 |
| Dec 23 2013 |
27400 |
612.69 |
| Oct 21 2013 |
12462 |
452.34 |
| Oct 14 2013 |
11952 |
447.92 |
| Oct 07 2013 |
11919 |
447.92 |
| Sep 30 2013 |
14130 |
469.44 |
| Sep 23 2013 |
14067 |
469.44 |
| Sep 16 2013 |
14025 |
469.44 |
| Sep 09 2013 |
14024 |
469.44 |
| Sep 02 2013 |
14116 |
469.44 |
| Aug 26 2013 |
14077 |
469.44 |
| Aug 19 2013 |
14092 |
469.44 |
| Aug 12 2013 |
14092 |
469.44 |
| Aug 05 2013 |
14094 |
469.44 |
| Jul 29 2013 |
14095 |
469.44 |
| Jul 22 2013 |
14134 |
469.44 |
| Jul 15 2013 |
14134 |
469.44 |
| Jul 08 2013 |
14134 |
469.44 |
| Jul 01 2013 |
14134 |
469.44 |
| Jun 24 2013 |
14135 |
469.44 |
| Jun 17 2013 |
14135 |
469.44 |
| Jun 10 2013 |
14135 |
469.44 |
| Jun 03 2013 |
14135 |
469.44 |
| May 27 2013 |
14135 |
469.44 |
| May 20 2013 |
14135 |
469.44 |
| May 13 2013 |
14135 |
469.44 |
| May 06 2013 |
14135 |
469.44 |
| Apr 29 2013 |
14135 |
469.44 |
| Apr 22 2013 |
14095 |
469.44 |
| Apr 15 2013 |
14102 |
469.44 |
| Apr 08 2013 |
14102 |
469.44 |
| Apr 01 2013 |
14103 |
469.44 |
| Mar 25 2013 |
14094 |
469.44 |
| Mar 18 2013 |
14094 |
469.44 |
| Mar 11 2013 |
14094 |
469.44 |
| Mar 04 2013 |
14094 |
469.44 |
| Feb 25 2013 |
14094 |
469.44 |
| Feb 18 2013 |
14103 |
469.44 |
| Feb 11 2013 |
14112 |
469.44 |
| Feb 04 2013 |
14077 |
469.44 |
| Jan 28 2013 |
14118 |
469.44 |
| Jan 21 2013 |
14139 |
469.44 |
| Jan 14 2013 |
14223 |
469.44 |
| Jan 07 2013 |
14174 |
469.44 |
| Dec 31 2012 |
14176 |
469.44 |
| Dec 24 2012 |
14176 |
469.44 |
| Dec 17 2012 |
14201 |
469.44 |
| Dec 10 2012 |
14065 |
469.44 |
| Dec 03 2012 |
14246 |
469.44 |
| Nov 26 2012 |
14161 |
469.44 |
| Nov 19 2012 |
14211 |
469.44 |
| Nov 12 2012 |
14300 |
469.44 |
| Nov 05 2012 |
17354 |
501.72 |
| Oct 29 2012 |
17490 |
501.72 |
| Oct 22 2012 |
17424 |
501.72 |
| Oct 15 2012 |
17238 |
501.72 |
