| Oct 27 2015 |
32114 |
648.01 |
| Oct 20 2015 |
32181 |
648.01 |
| Oct 13 2015 |
31510 |
648.01 |
| Oct 06 2015 |
31381 |
648.01 |
| Sep 29 2015 |
31263 |
648.01 |
| Sep 22 2015 |
33014 |
648.01 |
| Sep 15 2015 |
33173 |
648.01 |
| Sep 14 2015 |
30055 |
648.01 |
| Sep 07 2015 |
29912 |
648.01 |
| Aug 31 2015 |
30018 |
648.01 |
| Aug 24 2015 |
29913 |
648.01 |
| Aug 17 2015 |
29978 |
648.01 |
| Aug 10 2015 |
29995 |
648.01 |
| Aug 03 2015 |
29994 |
648.01 |
| Jul 27 2015 |
29994 |
648.01 |
| Jul 20 2015 |
29993 |
648.01 |
| Jul 13 2015 |
29994 |
648.01 |
| Jul 06 2015 |
29994 |
648.01 |
| Jun 29 2015 |
29994 |
648.01 |
| Jun 22 2015 |
29994 |
648.01 |
| Jun 15 2015 |
29994 |
648.01 |
| Jun 08 2015 |
30215 |
648.01 |
| Jun 01 2015 |
30215 |
648.01 |
| May 25 2015 |
30215 |
648.01 |
| May 18 2015 |
30215 |
648.01 |
| May 11 2015 |
30215 |
648.01 |
| May 04 2015 |
30215 |
648.01 |
| Apr 27 2015 |
30182 |
648.01 |
| Apr 20 2015 |
30164 |
648.01 |
| Apr 13 2015 |
30162 |
648.01 |
| Apr 06 2015 |
30207 |
648.01 |
| Mar 30 2015 |
30207 |
648.01 |
| Mar 23 2015 |
30228 |
648.01 |
| Mar 16 2015 |
30189 |
648.01 |
| Mar 09 2015 |
30187 |
648.01 |
| Mar 02 2015 |
30165 |
648.01 |
| Feb 23 2015 |
29962 |
648.01 |
| Feb 16 2015 |
29929 |
648.01 |
| Feb 09 2015 |
29939 |
648.01 |
| Feb 02 2015 |
29950 |
648.01 |
| Jan 26 2015 |
29927 |
648.01 |
| Jan 19 2015 |
29903 |
648.01 |
| Jan 12 2015 |
29756 |
648.01 |
| Jan 05 2015 |
30091 |
648.01 |
| Dec 29 2014 |
30105 |
648.01 |
| Dec 22 2014 |
30158 |
648.01 |
| Dec 15 2014 |
29736 |
648.01 |
| Dec 08 2014 |
30053 |
648.01 |
| Dec 01 2014 |
30201 |
648.01 |
| Nov 24 2014 |
30219 |
648.01 |
| Nov 17 2014 |
30533 |
648.01 |
| Nov 10 2014 |
30758 |
648.01 |
| Dec 23 2013 |
27206 |
610.05 |
| Dec 16 2013 |
26964 |
610.05 |
| Dec 09 2013 |
27003 |
610.05 |
| Dec 02 2013 |
27294 |
610.05 |
| Nov 25 2013 |
27777 |
610.05 |
| Nov 18 2013 |
27804 |
610.05 |
| Nov 11 2013 |
27840 |
610.05 |
| Nov 04 2013 |
27728 |
610.05 |
| Oct 28 2013 |
27456 |
610.31 |
| Oct 21 2013 |
26781 |
610.31 |
| Oct 14 2013 |
26796 |
610.31 |
| Oct 07 2013 |
26381 |
610.09 |
| Sep 30 2013 |
24669 |
589.98 |
| Sep 23 2013 |
24209 |
584.9 |
| Sep 16 2013 |
23897 |
584.9 |
| Sep 09 2013 |
23768 |
584.9 |
| Sep 02 2013 |
23952 |
584.9 |
| Aug 26 2013 |
23889 |
584.9 |
| Aug 19 2013 |
23912 |
584.9 |
| Aug 12 2013 |
23913 |
584.9 |
| Aug 05 2013 |
23915 |
584.9 |
| Jul 29 2013 |
23916 |
584.9 |
| Jul 22 2013 |
23962 |
584.9 |
| Jul 15 2013 |
23962 |
584.9 |
| Jul 08 2013 |
23963 |
584.9 |
| Jul 01 2013 |
23963 |
584.9 |
| Jun 24 2013 |
23964 |
584.9 |
| Jun 17 2013 |
23964 |
584.9 |
| Jun 10 2013 |
23964 |
584.9 |
| Jun 03 2013 |
23964 |
584.9 |
| May 27 2013 |
23964 |
584.9 |
| May 20 2013 |
23964 |
584.9 |
| May 13 2013 |
23964 |
584.9 |
| May 06 2013 |
23964 |
584.9 |
| Apr 29 2013 |
23964 |
584.9 |
| Apr 22 2013 |
23927 |
584.9 |
| Apr 15 2013 |
23934 |
584.9 |
| Apr 08 2013 |
23934 |
584.9 |
| Apr 01 2013 |
23934 |
584.9 |
| Mar 25 2013 |
23439 |
578.62 |
| Mar 18 2013 |
23439 |
578.62 |
| Mar 11 2013 |
23439 |
578.62 |
| Mar 04 2013 |
23439 |
578.62 |
| Feb 25 2013 |
23439 |
578.62 |
| Feb 18 2013 |
23439 |
578.62 |
| Feb 11 2013 |
23448 |
578.62 |
| Feb 04 2013 |
23413 |
578.62 |
| Jan 28 2013 |
23464 |
578.62 |
| Jan 21 2013 |
23485 |
578.62 |
| Jan 14 2013 |
23607 |
578.62 |
| Jan 07 2013 |
23569 |
578.62 |
| Dec 31 2012 |
23567 |
578.62 |
| Dec 24 2012 |
23577 |
578.62 |
| Dec 17 2012 |
23579 |
578.62 |
| Dec 10 2012 |
23357 |
578.62 |
| Dec 03 2012 |
23582 |
578.62 |
| Nov 26 2012 |
23471 |
578.62 |
| Nov 19 2012 |
23524 |
578.62 |
| Nov 12 2012 |
23662 |
578.62 |
| Nov 05 2012 |
22880 |
567.97 |
| Oct 29 2012 |
23081 |
567.97 |
| Oct 22 2012 |
22896 |
567.97 |
| Oct 15 2012 |
19640 |
529.66 |
