| Sep 30 2013 |
18509 |
515.87 |
| Sep 23 2013 |
18475 |
515.87 |
| Sep 16 2013 |
18348 |
515.87 |
| Sep 09 2013 |
18282 |
515.87 |
| Sep 02 2013 |
18408 |
515.87 |
| Aug 26 2013 |
18374 |
515.87 |
| Aug 19 2013 |
18394 |
515.87 |
| Aug 12 2013 |
18394 |
515.87 |
| Aug 05 2013 |
18396 |
515.87 |
| Jul 29 2013 |
18397 |
515.87 |
| Jul 22 2013 |
18442 |
515.87 |
| Jul 15 2013 |
18442 |
515.87 |
| Jul 08 2013 |
18442 |
515.87 |
| Jul 01 2013 |
18442 |
515.87 |
| Jun 24 2013 |
18443 |
515.87 |
| Jun 17 2013 |
18443 |
515.87 |
| Jun 10 2013 |
18443 |
515.87 |
| Jun 03 2013 |
18443 |
515.87 |
| May 27 2013 |
18443 |
515.87 |
| May 20 2013 |
18443 |
515.87 |
| May 13 2013 |
18443 |
515.87 |
| May 06 2013 |
18443 |
515.87 |
| Apr 29 2013 |
18443 |
515.87 |
| Apr 22 2013 |
18407 |
515.87 |
| Apr 15 2013 |
18414 |
515.87 |
| Apr 08 2013 |
18414 |
515.87 |
| Apr 01 2013 |
18414 |
515.87 |
| Mar 25 2013 |
18407 |
515.87 |
| Mar 18 2013 |
18407 |
515.87 |
| Mar 11 2013 |
18407 |
515.87 |
| Mar 04 2013 |
18407 |
515.87 |
| Feb 25 2013 |
18407 |
515.87 |
| Feb 18 2013 |
18410 |
515.87 |
| Feb 11 2013 |
18419 |
515.87 |
| Feb 04 2013 |
18381 |
515.87 |
| Jan 28 2013 |
18417 |
515.87 |
| Jan 21 2013 |
18429 |
515.87 |
| Jan 14 2013 |
18533 |
515.87 |
| Jan 07 2013 |
18487 |
515.87 |
| Dec 31 2012 |
18489 |
515.87 |
| Dec 24 2012 |
18479 |
515.87 |
| Dec 17 2012 |
18482 |
515.87 |
| Dec 10 2012 |
18314 |
515.87 |
| Dec 03 2012 |
18515 |
515.87 |
| Nov 26 2012 |
18396 |
515.87 |
| Nov 19 2012 |
18463 |
515.87 |
| Nov 12 2012 |
18556 |
515.87 |
| Nov 05 2012 |
18575 |
515.87 |
| Oct 29 2012 |
18724 |
515.87 |
| Oct 22 2012 |
18624 |
515.87 |
| Oct 15 2012 |
18450 |
515.87 |
