| Nov 18 2013 |
7287 |
389.36 |
| Nov 11 2013 |
7227 |
389.36 |
| Nov 04 2013 |
7171 |
389.36 |
| Oct 28 2013 |
6174 |
374.55 |
| Oct 21 2013 |
6007 |
374.55 |
| Oct 14 2013 |
5976 |
374.55 |
| Oct 07 2013 |
6006 |
374.55 |
| Sep 30 2013 |
5592 |
368.26 |
| Sep 23 2013 |
5572 |
368.26 |
| Sep 16 2013 |
5601 |
368.26 |
| Sep 09 2013 |
5612 |
368.26 |
| Sep 02 2013 |
5650 |
368.26 |
| Aug 26 2013 |
5632 |
368.26 |
| Aug 19 2013 |
5643 |
368.26 |
| Aug 12 2013 |
5643 |
368.26 |
| Aug 05 2013 |
5644 |
368.26 |
| Jul 29 2013 |
5644 |
368.26 |
| Jul 22 2013 |
5661 |
368.26 |
| Jul 15 2013 |
5661 |
368.26 |
| Jul 08 2013 |
5660 |
368.26 |
| Jul 01 2013 |
5660 |
368.26 |
| Jun 24 2013 |
5660 |
368.26 |
| Jun 17 2013 |
5660 |
368.26 |
| Jun 10 2013 |
5660 |
368.26 |
| Jun 03 2013 |
5660 |
368.26 |
| May 27 2013 |
5660 |
368.26 |
| May 20 2013 |
5660 |
368.26 |
| May 13 2013 |
5660 |
368.26 |
| May 06 2013 |
5660 |
368.26 |
| Apr 29 2013 |
5660 |
368.26 |
| Apr 22 2013 |
5652 |
368.26 |
| Apr 15 2013 |
5660 |
368.26 |
| Apr 08 2013 |
5660 |
368.26 |
| Apr 01 2013 |
5660 |
368.26 |
| Mar 25 2013 |
5660 |
368.26 |
| Mar 18 2013 |
5660 |
368.26 |
| Mar 11 2013 |
5660 |
368.26 |
| Mar 04 2013 |
5660 |
368.26 |
| Feb 25 2013 |
5660 |
368.26 |
| Feb 18 2013 |
5666 |
368.26 |
| Feb 11 2013 |
5674 |
368.26 |
| Feb 04 2013 |
5643 |
368.26 |
| Jan 28 2013 |
5676 |
368.26 |
| Jan 21 2013 |
5692 |
368.26 |
| Jan 14 2013 |
5759 |
368.26 |
| Jan 07 2013 |
5729 |
368.26 |
| Dec 31 2012 |
5744 |
368.26 |
| Dec 24 2012 |
5745 |
368.26 |
| Dec 17 2012 |
5755 |
368.26 |
| Dec 10 2012 |
5706 |
368.26 |
| Dec 03 2012 |
5777 |
368.26 |
| Nov 26 2012 |
5038 |
357.7 |
| Nov 19 2012 |
5105 |
357.7 |
| Nov 12 2012 |
5098 |
357.7 |
| Nov 05 2012 |
5020 |
355.68 |
| Oct 29 2012 |
5075 |
355.68 |
| Oct 22 2012 |
5101 |
355.68 |
| Oct 15 2012 |
5054 |
355.68 |
