| Nov 18 2013 |
11927 |
441.88 |
| Nov 11 2013 |
11873 |
441.88 |
| Nov 04 2013 |
11784 |
441.88 |
| Oct 28 2013 |
11672 |
441.88 |
| Oct 21 2013 |
11434 |
441.88 |
| Oct 14 2013 |
11367 |
441.88 |
| Oct 07 2013 |
11356 |
441.88 |
| Sep 30 2013 |
11055 |
438.96 |
| Sep 23 2013 |
11083 |
438.96 |
| Sep 16 2013 |
11090 |
438.96 |
| Sep 09 2013 |
11080 |
438.96 |
| Sep 02 2013 |
11153 |
438.96 |
| Aug 26 2013 |
11124 |
438.96 |
| Aug 19 2013 |
11144 |
438.96 |
| Aug 12 2013 |
11144 |
438.96 |
| Aug 05 2013 |
11146 |
438.96 |
| Jul 29 2013 |
11147 |
438.96 |
| Jul 22 2013 |
11184 |
438.96 |
| Jul 15 2013 |
11184 |
438.96 |
| Jul 08 2013 |
11184 |
438.96 |
| Jul 01 2013 |
11184 |
438.96 |
| Jun 24 2013 |
11185 |
438.96 |
| Jun 17 2013 |
11185 |
438.96 |
| Jun 10 2013 |
11185 |
438.96 |
| Jun 03 2013 |
11185 |
438.96 |
| May 27 2013 |
11185 |
438.96 |
| May 20 2013 |
11185 |
438.96 |
| May 13 2013 |
11185 |
438.96 |
| May 06 2013 |
11185 |
438.96 |
| Apr 29 2013 |
11185 |
438.96 |
| Apr 22 2013 |
11156 |
438.96 |
| Apr 15 2013 |
11164 |
438.96 |
| Apr 08 2013 |
11164 |
438.96 |
| Apr 01 2013 |
11164 |
438.96 |
| Mar 25 2013 |
11155 |
438.96 |
| Mar 18 2013 |
11155 |
438.96 |
| Mar 11 2013 |
11155 |
438.96 |
| Mar 04 2013 |
11155 |
438.96 |
| Feb 25 2013 |
11155 |
438.96 |
| Feb 18 2013 |
11162 |
438.96 |
| Feb 11 2013 |
11171 |
438.96 |
| Feb 04 2013 |
11143 |
438.96 |
| Jan 28 2013 |
11195 |
438.96 |
| Jan 21 2013 |
11210 |
438.96 |
| Jan 14 2013 |
11290 |
438.96 |
| Jan 07 2013 |
11251 |
438.96 |
| Dec 31 2012 |
11256 |
438.96 |
| Dec 24 2012 |
11258 |
438.96 |
| Dec 17 2012 |
11264 |
438.96 |
| Dec 10 2012 |
11134 |
438.96 |
| Dec 03 2012 |
11294 |
438.96 |
| Nov 26 2012 |
10932 |
436.05 |
| Nov 19 2012 |
11027 |
436.05 |
| Nov 12 2012 |
11095 |
436.05 |
| Nov 05 2012 |
11102 |
436.05 |
| Oct 29 2012 |
11213 |
436.05 |
| Oct 22 2012 |
11228 |
436.05 |
| Oct 15 2012 |
11142 |
436.05 |
