| Sep 30 2013 |
10309 |
430.49 |
| Sep 23 2013 |
10303 |
430.49 |
| Sep 16 2013 |
10338 |
430.49 |
| Sep 09 2013 |
10343 |
430.49 |
| Sep 02 2013 |
10426 |
430.49 |
| Aug 26 2013 |
10391 |
430.49 |
| Aug 19 2013 |
10411 |
430.49 |
| Aug 12 2013 |
10411 |
430.49 |
| Aug 05 2013 |
10412 |
430.49 |
| Jul 29 2013 |
10413 |
430.49 |
| Jul 22 2013 |
10446 |
430.49 |
| Jul 15 2013 |
10446 |
430.49 |
| Jul 08 2013 |
10446 |
430.49 |
| Jul 01 2013 |
10446 |
430.49 |
| Jun 24 2013 |
10447 |
430.49 |
| Jun 17 2013 |
10447 |
430.49 |
| Jun 10 2013 |
10447 |
430.49 |
| Jun 03 2013 |
10447 |
430.49 |
| May 27 2013 |
10447 |
430.49 |
| May 20 2013 |
10447 |
430.49 |
| May 13 2013 |
10447 |
430.49 |
| May 06 2013 |
10447 |
430.49 |
| Apr 29 2013 |
10447 |
430.49 |
| Apr 22 2013 |
10422 |
430.49 |
| Apr 15 2013 |
10431 |
430.49 |
| Apr 08 2013 |
10431 |
430.49 |
| Apr 01 2013 |
10431 |
430.49 |
| Mar 25 2013 |
10426 |
430.49 |
| Mar 18 2013 |
10426 |
430.49 |
| Mar 11 2013 |
10426 |
430.49 |
| Mar 04 2013 |
10426 |
430.49 |
| Feb 25 2013 |
10426 |
430.49 |
| Feb 18 2013 |
10432 |
430.49 |
| Feb 11 2013 |
10441 |
430.49 |
| Feb 04 2013 |
10409 |
430.49 |
| Jan 28 2013 |
10458 |
430.49 |
| Jan 21 2013 |
10473 |
430.49 |
| Jan 14 2013 |
10548 |
430.49 |
| Jan 07 2013 |
10501 |
430.49 |
| Dec 31 2012 |
10513 |
430.49 |
| Dec 24 2012 |
10516 |
430.49 |
| Dec 17 2012 |
10526 |
430.49 |
| Dec 10 2012 |
10397 |
430.49 |
| Dec 03 2012 |
10572 |
430.49 |
| Nov 26 2012 |
10460 |
430.49 |
| Nov 19 2012 |
10550 |
430.49 |
| Nov 12 2012 |
10608 |
430.49 |
| Nov 05 2012 |
10607 |
430.49 |
| Oct 29 2012 |
10692 |
430.49 |
| Oct 22 2012 |
10727 |
430.49 |
| Oct 15 2012 |
10640 |
430.49 |
