| Sep 30 2013 |
7524 |
397.16 |
| Sep 23 2013 |
7506 |
397.16 |
| Sep 16 2013 |
7533 |
397.16 |
| Sep 09 2013 |
7566 |
397.16 |
| Sep 02 2013 |
7622 |
397.16 |
| Aug 26 2013 |
7603 |
397.16 |
| Aug 19 2013 |
7615 |
397.16 |
| Aug 12 2013 |
7614 |
397.16 |
| Aug 05 2013 |
7615 |
397.16 |
| Jul 29 2013 |
7616 |
397.16 |
| Jul 22 2013 |
7642 |
397.16 |
| Jul 15 2013 |
7642 |
397.16 |
| Jul 08 2013 |
7642 |
397.16 |
| Jul 01 2013 |
7642 |
397.16 |
| Jun 24 2013 |
7642 |
397.16 |
| Jun 17 2013 |
7642 |
397.16 |
| Jun 10 2013 |
7642 |
397.16 |
| Jun 03 2013 |
7642 |
397.16 |
| May 27 2013 |
7642 |
397.16 |
| May 20 2013 |
7642 |
397.16 |
| May 13 2013 |
7642 |
397.16 |
| May 06 2013 |
7642 |
397.16 |
| Apr 29 2013 |
7642 |
397.16 |
| Apr 22 2013 |
7626 |
397.16 |
| Apr 15 2013 |
7633 |
397.16 |
| Apr 08 2013 |
7633 |
397.16 |
| Apr 01 2013 |
7633 |
397.16 |
| Mar 25 2013 |
7632 |
397.16 |
| Mar 18 2013 |
7632 |
397.16 |
| Mar 11 2013 |
7632 |
397.16 |
| Mar 04 2013 |
7632 |
397.16 |
| Feb 25 2013 |
7632 |
397.16 |
| Feb 18 2013 |
7639 |
397.16 |
| Feb 11 2013 |
7647 |
397.16 |
| Feb 04 2013 |
7619 |
397.16 |
| Jan 28 2013 |
7659 |
397.16 |
| Jan 21 2013 |
7674 |
397.16 |
| Jan 14 2013 |
7748 |
397.16 |
| Jan 07 2013 |
7714 |
397.16 |
| Dec 31 2012 |
7715 |
397.16 |
| Dec 24 2012 |
7711 |
397.16 |
| Dec 17 2012 |
7727 |
397.16 |
| Dec 10 2012 |
7623 |
397.16 |
| Dec 03 2012 |
7751 |
397.16 |
| Nov 26 2012 |
7708 |
397.16 |
| Nov 19 2012 |
7764 |
397.16 |
| Nov 12 2012 |
7798 |
397.16 |
| Nov 05 2012 |
7753 |
397.16 |
| Oct 29 2012 |
7821 |
397.16 |
| Oct 22 2012 |
7848 |
397.16 |
| Oct 15 2012 |
7775 |
397.16 |
