| Nov 04 2013 |
10330 |
427.08 |
| Oct 28 2013 |
7121 |
388.7 |
| Oct 21 2013 |
5248 |
361.84 |
| Oct 14 2013 |
4564 |
351.26 |
| Oct 07 2013 |
4575 |
351.26 |
| Sep 30 2013 |
4426 |
349 |
| Sep 23 2013 |
4431 |
349 |
| Sep 16 2013 |
4459 |
349 |
| Sep 09 2013 |
4453 |
349 |
| Sep 02 2013 |
4482 |
349 |
| Aug 26 2013 |
4464 |
349 |
| Aug 19 2013 |
4474 |
349 |
| Aug 12 2013 |
4475 |
349 |
| Aug 05 2013 |
4476 |
349 |
| Jul 29 2013 |
4476 |
349 |
| Jul 22 2013 |
4490 |
349 |
| Jul 15 2013 |
4490 |
349 |
| Jul 08 2013 |
4489 |
349 |
| Jul 01 2013 |
4489 |
349 |
| Jun 24 2013 |
4489 |
349 |
| Jun 17 2013 |
4489 |
349 |
| Jun 10 2013 |
4489 |
349 |
| Jun 03 2013 |
4489 |
349 |
| May 27 2013 |
4489 |
349 |
| May 20 2013 |
4489 |
349 |
| May 13 2013 |
4489 |
349 |
| May 06 2013 |
4489 |
349 |
| Apr 29 2013 |
4489 |
349 |
| Apr 22 2013 |
4484 |
349 |
| Apr 15 2013 |
4491 |
349 |
| Apr 08 2013 |
4491 |
349 |
| Apr 01 2013 |
4491 |
349 |
| Mar 25 2013 |
4492 |
349 |
| Mar 18 2013 |
4492 |
349 |
| Mar 11 2013 |
4492 |
349 |
| Mar 04 2013 |
4492 |
349 |
| Feb 25 2013 |
4492 |
349 |
| Feb 18 2013 |
4503 |
349 |
| Feb 11 2013 |
4511 |
349 |
| Feb 04 2013 |
4490 |
349 |
| Jan 28 2013 |
4514 |
349 |
| Jan 21 2013 |
4526 |
349 |
| Jan 14 2013 |
4580 |
349 |
| Jan 07 2013 |
4554 |
349 |
| Dec 31 2012 |
4570 |
349 |
| Dec 24 2012 |
4564 |
349 |
| Dec 17 2012 |
4575 |
349 |
| Dec 10 2012 |
4557 |
349 |
| Dec 03 2012 |
4624 |
349 |
| Nov 26 2012 |
4553 |
349 |
| Nov 19 2012 |
4607 |
349 |
| Nov 12 2012 |
4631 |
349.51 |
| Nov 05 2012 |
5170 |
358.27 |
| Oct 29 2012 |
5222 |
358.27 |
| Oct 22 2012 |
5242 |
358.27 |
| Oct 15 2012 |
5209 |
358.27 |
