| Oct 28 2013 |
3625 |
330.63 |
| Oct 21 2013 |
5292 |
362.96 |
| Oct 14 2013 |
3590 |
332.09 |
| Oct 07 2013 |
3600 |
332.09 |
| Sep 30 2013 |
3446 |
328.79 |
| Sep 23 2013 |
3433 |
328.79 |
| Sep 16 2013 |
3453 |
328.79 |
| Sep 09 2013 |
3456 |
328.79 |
| Sep 02 2013 |
3482 |
328.79 |
| Aug 26 2013 |
3470 |
328.79 |
| Aug 19 2013 |
3478 |
328.79 |
| Aug 12 2013 |
3479 |
328.79 |
| Aug 05 2013 |
3480 |
328.79 |
| Jul 29 2013 |
3480 |
328.79 |
| Jul 22 2013 |
3492 |
328.79 |
| Jul 15 2013 |
3492 |
328.79 |
| Jul 08 2013 |
3491 |
328.79 |
| Jul 01 2013 |
3491 |
328.79 |
| Jun 24 2013 |
3491 |
328.79 |
| Jun 17 2013 |
3491 |
328.79 |
| Jun 10 2013 |
3491 |
328.79 |
| Jun 03 2013 |
3491 |
328.79 |
| May 27 2013 |
3491 |
328.79 |
| May 20 2013 |
3491 |
328.79 |
| May 13 2013 |
3491 |
328.79 |
| May 06 2013 |
3491 |
328.79 |
| Apr 29 2013 |
3491 |
328.79 |
| Apr 22 2013 |
3485 |
328.79 |
| Apr 15 2013 |
3491 |
328.79 |
| Apr 08 2013 |
3491 |
328.79 |
| Apr 01 2013 |
3491 |
328.79 |
| Mar 25 2013 |
3491 |
328.79 |
| Mar 18 2013 |
3491 |
328.79 |
| Mar 11 2013 |
3491 |
328.79 |
| Mar 04 2013 |
3491 |
328.79 |
| Feb 25 2013 |
3491 |
328.79 |
| Feb 18 2013 |
3497 |
328.79 |
| Feb 11 2013 |
3505 |
328.79 |
| Feb 04 2013 |
3493 |
328.79 |
| Jan 28 2013 |
3516 |
328.79 |
| Jan 21 2013 |
3525 |
328.79 |
| Jan 14 2013 |
3564 |
328.79 |
| Jan 07 2013 |
3535 |
328.79 |
| Dec 31 2012 |
3548 |
328.79 |
| Dec 24 2012 |
3550 |
328.79 |
| Dec 17 2012 |
3554 |
328.79 |
| Dec 10 2012 |
3511 |
328.79 |
| Dec 03 2012 |
3571 |
328.79 |
| Nov 26 2012 |
3479 |
328.79 |
| Nov 19 2012 |
3548 |
328.79 |
| Nov 12 2012 |
3555 |
328.79 |
| Nov 05 2012 |
3922 |
336.05 |
| Oct 29 2012 |
3952 |
336.05 |
| Oct 22 2012 |
4009 |
336.05 |
| Oct 15 2012 |
4018 |
336.05 |
