| Sep 30 2021 |
3174 |
387.46 |
| Sep 23 2021 |
3051 |
387.46 |
| Sep 16 2021 |
3013 |
387.46 |
| Sep 09 2021 |
2961 |
387.46 |
| Sep 02 2021 |
2985 |
387.46 |
| Aug 26 2021 |
2976 |
387.46 |
| Aug 19 2021 |
2979 |
387.46 |
| Aug 12 2021 |
2975 |
387.46 |
| Aug 05 2021 |
3026 |
387.46 |
| Jul 29 2021 |
3045 |
387.46 |
| Jun 03 2021 |
3106 |
387.46 |
| Oct 02 2020 |
7157 |
387.46 |
| Sep 25 2020 |
7310 |
387.46 |
| Sep 18 2020 |
7496 |
387.46 |
| Sep 11 2020 |
7579 |
387.46 |
| Sep 04 2020 |
7679 |
387.46 |
| Aug 28 2020 |
7743 |
387.46 |
| Aug 21 2020 |
7782 |
387.46 |
| Aug 14 2020 |
7791 |
387.46 |
| Aug 07 2020 |
7869 |
387.46 |
| Jul 31 2020 |
7899 |
387.46 |
| Jul 24 2020 |
7899 |
387.46 |
| Jul 17 2020 |
7912 |
387.46 |
| Jul 10 2020 |
7937 |
387.46 |
| Jul 03 2020 |
7962 |
387.46 |
| Jun 26 2020 |
7962 |
387.46 |
| Jun 19 2020 |
7962 |
387.46 |
| Jun 12 2020 |
7969 |
387.46 |
| Jun 05 2020 |
7982 |
387.46 |
| May 29 2020 |
7993 |
387.46 |
| May 22 2020 |
8014 |
387.46 |
| May 15 2020 |
8014 |
387.46 |
| May 08 2020 |
8019 |
387.46 |
| May 01 2020 |
8020 |
387.46 |
| Apr 24 2020 |
8050 |
387.46 |
| Apr 17 2020 |
8050 |
387.46 |
| Apr 10 2020 |
8050 |
387.46 |
| Apr 03 2020 |
8050 |
387.46 |
| Mar 27 2020 |
8050 |
387.46 |
| Mar 20 2020 |
8056 |
387.46 |
| Mar 13 2020 |
8056 |
387.46 |
| Mar 06 2020 |
8056 |
387.46 |
| Feb 28 2020 |
8052 |
387.46 |
| Feb 21 2020 |
8088 |
387.46 |
| Feb 14 2020 |
8095 |
387.46 |
| Feb 07 2020 |
8101 |
387.46 |
| Jan 31 2020 |
8119 |
387.46 |
| Jan 24 2020 |
7814 |
387.46 |
| Jan 17 2020 |
7837 |
387.46 |
| Jan 10 2020 |
8315 |
387.46 |
| Jan 03 2020 |
8265 |
387.46 |
| Dec 27 2019 |
8263 |
387.46 |
| Dec 20 2019 |
8277 |
387.46 |
| Dec 13 2019 |
7928 |
382.93 |
| Dec 06 2019 |
8414 |
391.02 |
| Nov 29 2019 |
8596 |
391.02 |
| Nov 22 2019 |
8635 |
391.02 |
| Nov 15 2019 |
9299 |
398.56 |
| Nov 08 2019 |
8994 |
394.34 |
| Nov 01 2019 |
8998 |
394.34 |
| Oct 25 2019 |
8960 |
394.34 |
| Oct 18 2019 |
8750 |
394.34 |
| Oct 11 2019 |
8872 |
394.34 |
| Oct 04 2019 |
9489 |
400.84 |
| Sep 27 2019 |
9496 |
400.84 |
| Sep 20 2019 |
9343 |
400.84 |
| Sep 13 2019 |
9379 |
400.84 |
| Sep 06 2019 |
9155 |
400.84 |
| Aug 30 2019 |
9195 |
400.84 |
| Aug 23 2019 |
9221 |
400.84 |
| Aug 16 2019 |
9952 |
410.9 |
| Aug 09 2019 |
9952 |
410.9 |
| Aug 02 2019 |
9957 |
410.9 |
| Jul 26 2019 |
9963 |
410.9 |
| Jul 19 2019 |
9978 |
410.9 |
| Jul 12 2019 |
9998 |
410.9 |
| Jul 05 2019 |
10002 |
410.9 |
| Jun 28 2019 |
10014 |
410.9 |
| Jun 21 2019 |
10032 |
410.9 |
| Jun 14 2019 |
10023 |
410.9 |
| Jun 07 2019 |
10012 |
410.9 |
| May 31 2019 |
10035 |
410.9 |
| May 24 2019 |
10033 |
410.9 |
| May 17 2019 |
10050 |
410.9 |
| May 10 2019 |
10040 |
410.9 |
| May 03 2019 |
10049 |
410.9 |
| Apr 26 2019 |
10044 |
410.9 |
| Apr 19 2019 |
10046 |
410.9 |
| Apr 12 2019 |
10052 |
410.9 |
| Apr 05 2019 |
10052 |
410.9 |
| Mar 29 2019 |
10051 |
410.9 |
| Mar 22 2019 |
10049 |
410.9 |
| Mar 15 2019 |
10058 |
410.9 |
| Mar 08 2019 |
10013 |
410.9 |
| Mar 01 2019 |
10016 |
410.9 |
| Feb 22 2019 |
10012 |
410.9 |
| Feb 15 2019 |
10026 |
410.9 |
| Feb 08 2019 |
10016 |
410.9 |
| Feb 01 2019 |
10037 |
410.9 |
| Jan 25 2019 |
10040 |
410.9 |
| Jan 18 2019 |
9670 |
410.9 |
| Jan 11 2019 |
10155 |
410.9 |
| Jan 04 2019 |
10223 |
410.9 |
| Dec 28 2018 |
11441 |
424.47 |
| Dec 21 2018 |
11371 |
424.47 |
| Dec 14 2018 |
8665 |
392.17 |
| Dec 07 2018 |
8284 |
386.44 |
| Nov 30 2018 |
7092 |
369.23 |
| Nov 23 2018 |
7137 |
369.23 |
| Nov 16 2018 |
7232 |
369.23 |
| Nov 09 2018 |
6750 |
363.16 |
| Nov 02 2018 |
6764 |
363.16 |
| Oct 26 2018 |
6573 |
363.16 |
| Oct 19 2018 |
6297 |
358.15 |
| Oct 12 2018 |
6243 |
358.15 |
| Oct 05 2018 |
6089 |
358.15 |
| Sep 28 2018 |
6097 |
358.15 |
| Sep 21 2018 |
6095 |
358.15 |
| Sep 14 2018 |
6014 |
358.15 |
| Sep 07 2018 |
6021 |
358.15 |
| Aug 31 2018 |
5964 |
358.15 |
| Aug 24 2018 |
5959 |
358.15 |
| Aug 17 2018 |
5953 |
358.15 |
| Aug 10 2018 |
5956 |
358.15 |
| Aug 03 2018 |
5969 |
358.15 |
| Jul 27 2018 |
5977 |
358.15 |
| Jul 20 2018 |
5979 |
358.15 |
| Jul 13 2018 |
5979 |
358.15 |
| Jul 06 2018 |
5975 |
358.15 |
| Jun 29 2018 |
6015 |
358.15 |
| Jun 22 2018 |
6015 |
358.15 |
| Jun 15 2018 |
6019 |
358.15 |
| Jun 08 2018 |
6027 |
358.15 |
| Jun 01 2018 |
6022 |
358.15 |
| May 25 2018 |
6036 |
358.15 |
| May 18 2018 |
6033 |
358.15 |
| May 11 2018 |
6044 |
358.15 |
| May 04 2018 |
6075 |
358.15 |
| Apr 27 2018 |
6072 |
358.15 |
| Apr 20 2018 |
6089 |
358.15 |
| Apr 13 2018 |
6087 |
358.15 |
| Apr 06 2018 |
6087 |
358.15 |
| Mar 30 2018 |
6086 |
358.15 |
| Mar 23 2018 |
6086 |
358.15 |
| Mar 16 2018 |
6083 |
358.15 |
| Mar 09 2018 |
6083 |
358.15 |
| Mar 02 2018 |
6083 |
358.15 |
| Feb 23 2018 |
6084 |
358.15 |
| Feb 16 2018 |
6093 |
358.15 |
| Feb 09 2018 |
6089 |
358.15 |
| Feb 02 2018 |
6104 |
358.15 |
| Jan 26 2018 |
6121 |
358.15 |
| Jan 19 2018 |
6655 |
365.83 |
| Jan 12 2018 |
6381 |
365.83 |
| Jan 05 2018 |
6584 |
365.83 |
| Dec 29 2017 |
6585 |
365.83 |
| Dec 22 2017 |
6588 |
365.83 |
| Dec 15 2017 |
7056 |
372.78 |
| Dec 08 2017 |
7204 |
372.78 |
| Dec 01 2017 |
7859 |
380.48 |
| Nov 24 2017 |
7873 |
380.48 |
| Nov 17 2017 |
7875 |
380.48 |
| Nov 10 2017 |
10910 |
413.52 |
| Nov 03 2017 |
12372 |
428.23 |
| Oct 27 2017 |
13135 |
436.04 |
| Oct 20 2017 |
17182 |
473.31 |
| Oct 13 2017 |
16743 |
471.31 |
| Dec 09 2016 |
6658 |
365.41 |
| Dec 02 2016 |
6705 |
365.09 |
| Nov 25 2016 |
6379 |
361.1 |
| Nov 18 2016 |
6456 |
361.87 |
| Nov 11 2016 |
5941 |
353.54 |
| Nov 04 2016 |
5932 |
353.54 |
| Oct 28 2016 |
5888 |
353.54 |
| Oct 21 2016 |
5934 |
353.54 |
| Oct 14 2016 |
5835 |
353.54 |
| Oct 07 2016 |
5851 |
353.54 |
| Sep 30 2016 |
5784 |
353.54 |
| Sep 23 2016 |
5688 |
353.54 |
| Sep 16 2016 |
5559 |
353.54 |
| Sep 09 2016 |
5565 |
353.54 |
| Sep 02 2016 |
5547 |
353.54 |
| Aug 26 2016 |
5556 |
353.54 |
| Aug 19 2016 |
5405 |
353.54 |
| Aug 12 2016 |
5398 |
353.54 |
| Aug 05 2016 |
5411 |
353.54 |
| Jul 29 2016 |
5411 |
353.54 |
| Jul 22 2016 |
5399 |
353.54 |
| Jun 28 2016 |
5400 |
353.54 |
| Jun 21 2016 |
5412 |
353.54 |
| Jun 14 2016 |
5412 |
353.54 |
| Jun 07 2016 |
5412 |
353.54 |
| May 31 2016 |
5412 |
353.54 |
| May 24 2016 |
5412 |
353.54 |
| May 17 2016 |
5408 |
353.54 |
| May 10 2016 |
5408 |
353.54 |
| May 03 2016 |
5408 |
353.54 |
| Apr 26 2016 |
5408 |
353.54 |
| Apr 19 2016 |
5403 |
353.54 |
| Apr 12 2016 |
5414 |
353.54 |
| Apr 05 2016 |
5414 |
353.54 |
| Mar 29 2016 |
5414 |
353.54 |
| Mar 22 2016 |
5413 |
353.54 |
| Mar 15 2016 |
5411 |
353.54 |
| Mar 08 2016 |
5416 |
353.54 |
| Mar 01 2016 |
5412 |
353.54 |
| Feb 23 2016 |
5404 |
353.54 |
| Feb 16 2016 |
5379 |
353.54 |
| Feb 09 2016 |
5379 |
353.54 |
| Feb 02 2016 |
5345 |
353.54 |
| Jan 26 2016 |
5354 |
353.54 |
| Jan 19 2016 |
5358 |
353.54 |
| Jan 12 2016 |
5077 |
353.54 |
| Jan 05 2016 |
5280 |
353.54 |
| Dec 29 2015 |
5276 |
353.54 |
| Dec 22 2015 |
5214 |
353.54 |
| Dec 15 2015 |
5281 |
355.8 |
| Dec 08 2015 |
5462 |
357.17 |
| Dec 01 2015 |
5202 |
353.39 |
| Nov 24 2015 |
5466 |
358.65 |
| Nov 17 2015 |
6020 |
369.68 |
| Nov 10 2015 |
5975 |
369.68 |
| Nov 03 2015 |
7531 |
390.04 |
| Oct 27 2015 |
6540 |
376.95 |
| Oct 20 2015 |
6224 |
373.37 |
| Oct 13 2015 |
5966 |
373.37 |
| Oct 06 2015 |
7282 |
391.16 |
| Sep 29 2015 |
5054 |
357.64 |
| Sep 22 2015 |
3107 |
351.71 |
| Sep 15 2015 |
4262 |
351.71 |
| Sep 14 2015 |
4590 |
351.71 |
| Sep 07 2015 |
4605 |
351.71 |
| Aug 31 2015 |
4579 |
351.71 |
| Aug 24 2015 |
4556 |
351.71 |
| Aug 17 2015 |
4557 |
351.71 |
| Aug 10 2015 |
4562 |
351.71 |
| Aug 03 2015 |
4562 |
351.71 |
| Jul 27 2015 |
4562 |
351.71 |
| Jul 20 2015 |
4562 |
351.71 |
| Jul 13 2015 |
4562 |
351.71 |
| Jul 06 2015 |
4562 |
351.71 |
| Jun 29 2015 |
4562 |
351.71 |
| Jun 22 2015 |
4562 |
351.71 |
| Jun 15 2015 |
4562 |
351.71 |
| Jun 08 2015 |
4610 |
351.71 |
| Jun 01 2015 |
4610 |
351.71 |
| May 25 2015 |
4610 |
351.71 |
| May 18 2015 |
4610 |
351.71 |
| May 11 2015 |
4610 |
351.71 |
| May 04 2015 |
4610 |
351.71 |
| Apr 27 2015 |
4611 |
351.71 |
| Apr 20 2015 |
4605 |
351.71 |
| Apr 13 2015 |
4604 |
351.71 |
| Apr 06 2015 |
4608 |
351.71 |
| Mar 30 2015 |
4608 |
351.71 |
| Mar 23 2015 |
4615 |
351.71 |
| Mar 16 2015 |
4614 |
351.71 |
| Mar 09 2015 |
4614 |
351.71 |
| Mar 02 2015 |
4609 |
351.71 |
| Feb 23 2015 |
4561 |
351.71 |
| Feb 16 2015 |
4563 |
351.71 |
| Feb 09 2015 |
4573 |
351.71 |
| Feb 02 2015 |
4575 |
351.71 |
| Jan 26 2015 |
4576 |
351.71 |
| Jan 19 2015 |
4567 |
351.71 |
| Jan 12 2015 |
4487 |
351.71 |
| Jan 05 2015 |
5663 |
368.42 |
| Dec 29 2014 |
6111 |
375.17 |
| Dec 22 2014 |
6140 |
375.17 |
| Dec 15 2014 |
5559 |
368.39 |
| Dec 08 2014 |
5603 |
368.39 |
| Dec 01 2014 |
5635 |
368.39 |
| Nov 24 2014 |
6125 |
375.17 |
| Nov 17 2014 |
6167 |
375.17 |
| Nov 10 2014 |
6214 |
375.17 |
| Nov 03 2014 |
5258 |
362.3 |
| Oct 27 2014 |
5284 |
362.3 |
| Oct 20 2014 |
5372 |
362.3 |
| Dec 30 2013 |
20803 |
532.83 |
| Dec 23 2013 |
13133 |
458.15 |
| Dec 16 2013 |
12973 |
458.15 |
| Dec 09 2013 |
12554 |
453.39 |
| Dec 02 2013 |
12726 |
453.39 |
| Nov 25 2013 |
10486 |
427.93 |
| Nov 18 2013 |
10599 |
427.93 |
| Nov 11 2013 |
10503 |
427.93 |
| Nov 04 2013 |
10403 |
427.93 |
| Oct 28 2013 |
10357 |
427.93 |
| Oct 21 2013 |
10157 |
427.93 |
| Oct 14 2013 |
10135 |
427.93 |
| Oct 07 2013 |
10089 |
427.93 |
| Sep 30 2013 |
10090 |
427.93 |
| Sep 23 2013 |
10080 |
427.93 |
| Sep 16 2013 |
10100 |
427.93 |
| Sep 09 2013 |
10111 |
427.93 |
| Sep 02 2013 |
10196 |
427.93 |
| Aug 26 2013 |
10158 |
427.93 |
| Aug 19 2013 |
10175 |
427.93 |
| Aug 12 2013 |
10175 |
427.93 |
| Aug 05 2013 |
10176 |
427.93 |
| Jul 29 2013 |
10177 |
427.93 |
| Jul 22 2013 |
10210 |
427.93 |
| Jul 15 2013 |
10210 |
427.93 |
| Jul 08 2013 |
10210 |
427.93 |
| Jul 01 2013 |
10210 |
427.93 |
| Jun 24 2013 |
10211 |
427.93 |
| Jun 17 2013 |
10211 |
427.93 |
| Jun 10 2013 |
10211 |
427.93 |
| Jun 03 2013 |
10211 |
427.93 |
| May 27 2013 |
10211 |
427.93 |
| May 20 2013 |
10211 |
427.93 |
| May 13 2013 |
10211 |
427.93 |
| May 06 2013 |
10211 |
427.93 |
| Apr 29 2013 |
10211 |
427.93 |
| Apr 22 2013 |
10189 |
427.93 |
| Apr 15 2013 |
10198 |
427.93 |
| Apr 08 2013 |
10198 |
427.93 |
| Apr 01 2013 |
10198 |
427.93 |
| Mar 25 2013 |
9767 |
423.04 |
| Mar 18 2013 |
9767 |
423.04 |
| Mar 11 2013 |
9767 |
423.04 |
| Mar 04 2013 |
9767 |
423.04 |
| Feb 25 2013 |
9767 |
423.04 |
| Feb 18 2013 |
9773 |
423.04 |
| Feb 11 2013 |
9783 |
423.04 |
| Feb 04 2013 |
9753 |
423.04 |
| Jan 28 2013 |
9804 |
423.04 |
| Jan 21 2013 |
9813 |
423.04 |
| Jan 14 2013 |
9891 |
423.04 |
| Jan 07 2013 |
9844 |
423.04 |
| Dec 31 2012 |
9860 |
423.04 |
| Dec 24 2012 |
9860 |
423.04 |
| Dec 17 2012 |
9836 |
422.59 |
| Dec 10 2012 |
9727 |
422.59 |
| Dec 03 2012 |
10523 |
429.98 |
| Nov 26 2012 |
10419 |
429.98 |
| Nov 19 2012 |
10504 |
429.98 |
| Nov 12 2012 |
10573 |
429.98 |
| Nov 05 2012 |
11542 |
440.92 |
| Oct 29 2012 |
11666 |
440.92 |
| Oct 22 2012 |
11698 |
440.92 |
| Oct 15 2012 |
12694 |
453.01 |
