| Dec 22 2022 |
9055 |
540 |
| Dec 15 2022 |
8927 |
540 |
| Dec 08 2022 |
8966 |
540 |
| Dec 01 2022 |
8857 |
540 |
| Nov 24 2022 |
8837 |
540 |
| Nov 17 2022 |
8763 |
540 |
| Nov 10 2022 |
8730 |
540 |
| Nov 03 2022 |
8542 |
540 |
| Oct 27 2022 |
8213 |
540 |
| Oct 20 2022 |
8209 |
540 |
| Oct 13 2022 |
8153 |
540 |
| Oct 06 2022 |
7754 |
540 |
| Sep 29 2022 |
7542 |
540 |
| Sep 22 2022 |
7436 |
540 |
| Sep 15 2022 |
7320 |
540 |
| Sep 08 2022 |
7161 |
540 |
| Sep 01 2022 |
7140 |
540 |
| Aug 25 2022 |
7150 |
540 |
| Aug 18 2022 |
7108 |
540 |
| Aug 11 2022 |
7140 |
540 |
| Aug 04 2022 |
7101 |
540 |
| Jul 28 2022 |
7159 |
540 |
| Jul 21 2022 |
7141 |
540 |
| Jul 14 2022 |
7121 |
540 |
| Jul 07 2022 |
7083 |
540 |
| Jun 30 2022 |
7125 |
540 |
| Jun 23 2022 |
7137 |
540 |
| Jun 16 2022 |
7146 |
540 |
| Jun 09 2022 |
7136 |
540 |
| Jun 02 2022 |
7160 |
540 |
| May 26 2022 |
7097 |
540 |
| May 19 2022 |
7107 |
540 |
| May 12 2022 |
7111 |
540 |
| May 05 2022 |
7154 |
540 |
| Apr 28 2022 |
7154 |
540 |
| Apr 21 2022 |
7135 |
540 |
| Apr 14 2022 |
7123 |
540 |
| Apr 07 2022 |
7118 |
540 |
| Mar 31 2022 |
7120 |
540 |
| Mar 24 2022 |
7164 |
540 |
| Mar 17 2022 |
7116 |
540 |
| Mar 10 2022 |
7133 |
540 |
| Mar 03 2022 |
7080 |
540 |
| Feb 24 2022 |
7082 |
540 |
| Feb 17 2022 |
7143 |
540 |
| Feb 10 2022 |
7096 |
540 |
| Feb 03 2022 |
7113 |
540 |
| Jan 27 2022 |
7132 |
540 |
| Jan 20 2022 |
7007 |
540 |
| Jan 13 2022 |
7047 |
540 |
| Jan 06 2022 |
7495 |
540 |
| Dec 30 2021 |
7442 |
540 |
| Dec 23 2021 |
7483 |
540 |
| Dec 16 2021 |
7679 |
540 |
| Dec 09 2021 |
7928 |
540 |
| Dec 02 2021 |
8171 |
540 |
| Nov 16 2018 |
8273 |
383.01 |
| Nov 09 2018 |
8196 |
383.01 |
| Nov 02 2018 |
16722 |
469.08 |
| Oct 26 2018 |
16494 |
469.08 |
| Oct 19 2018 |
16491 |
469.08 |
| Oct 12 2018 |
16392 |
469.08 |
| Oct 05 2018 |
16365 |
471.93 |
| Sep 28 2018 |
16468 |
471.93 |
| Sep 21 2018 |
16448 |
471.93 |
| Sep 14 2018 |
16231 |
471.93 |
| Sep 07 2018 |
16130 |
471.93 |
| Aug 31 2018 |
15976 |
471.93 |
| Aug 24 2018 |
15925 |
471.93 |
| Aug 17 2018 |
15913 |
471.93 |
| Aug 10 2018 |
15920 |
471.93 |
| Aug 03 2018 |
15943 |
471.93 |
| Jul 27 2018 |
15954 |
471.93 |
| Jul 20 2018 |
15973 |
471.93 |
| Jul 13 2018 |
15972 |
471.93 |
| Jul 06 2018 |
15949 |
471.93 |
| Jun 29 2018 |
16010 |
471.93 |
| Jun 22 2018 |
16010 |
471.93 |
| Jun 15 2018 |
16035 |
471.93 |
| Jun 08 2018 |
16057 |
471.93 |
| Jun 01 2018 |
16048 |
471.93 |
| May 25 2018 |
16071 |
471.93 |
| May 18 2018 |
16039 |
471.93 |
| May 11 2018 |
16068 |
471.93 |
| May 04 2018 |
16141 |
471.93 |
| Apr 27 2018 |
16134 |
471.93 |
| Apr 20 2018 |
16175 |
471.93 |
| Apr 13 2018 |
16171 |
471.93 |
| Apr 06 2018 |
16171 |
471.93 |
| Mar 30 2018 |
16168 |
471.93 |
| Mar 23 2018 |
16168 |
471.93 |
| Mar 16 2018 |
16153 |
471.93 |
| Mar 09 2018 |
16153 |
471.93 |
| Mar 02 2018 |
16159 |
471.93 |
| Feb 23 2018 |
16155 |
471.93 |
| Feb 16 2018 |
16169 |
471.93 |
| Feb 09 2018 |
16165 |
471.93 |
| Feb 02 2018 |
16182 |
471.93 |
| Jan 26 2018 |
16213 |
471.93 |
| Jan 19 2018 |
16163 |
471.93 |
| Jan 12 2018 |
15752 |
471.93 |
| Jan 05 2018 |
15980 |
471.93 |
| Dec 29 2017 |
16027 |
471.93 |
| Dec 22 2017 |
16002 |
471.93 |
| Dec 15 2017 |
15979 |
471.93 |
| Dec 08 2017 |
16309 |
471.93 |
| Dec 01 2017 |
16452 |
471.93 |
| Nov 24 2017 |
16473 |
471.93 |
| Nov 17 2017 |
21253 |
516.4 |
| Nov 10 2017 |
21806 |
516.4 |
| Nov 03 2017 |
17702 |
477.65 |
| Oct 27 2017 |
17724 |
477.65 |
| Oct 20 2017 |
17714 |
477.65 |
| Oct 13 2017 |
17473 |
477.65 |
| Sep 29 2014 |
6118 |
374.14 |
| Sep 22 2014 |
6166 |
374.14 |
| Sep 15 2014 |
6137 |
374.14 |
| Sep 08 2014 |
6165 |
374.14 |
| Sep 01 2014 |
6198 |
374.14 |
| Aug 25 2014 |
6208 |
374.14 |
| Aug 18 2014 |
6212 |
374.14 |
| Aug 11 2014 |
6212 |
374.14 |
| Aug 04 2014 |
6212 |
374.14 |
| Jul 28 2014 |
6212 |
374.14 |
| Jul 21 2014 |
6224 |
374.14 |
| Jul 14 2014 |
6224 |
374.14 |
| Jul 07 2014 |
6224 |
374.14 |
| Jun 30 2014 |
6224 |
374.14 |
| Jun 23 2014 |
6223 |
374.14 |
| Jun 16 2014 |
6223 |
374.14 |
| Jun 09 2014 |
6223 |
374.14 |
| Jun 02 2014 |
6223 |
374.14 |
| May 26 2014 |
6223 |
374.14 |
| May 19 2014 |
6223 |
374.14 |
| May 12 2014 |
6223 |
374.14 |
| May 05 2014 |
6223 |
374.14 |
| Apr 28 2014 |
6224 |
374.14 |
| Apr 21 2014 |
6224 |
374.14 |
| Apr 14 2014 |
6233 |
374.14 |
| Apr 07 2014 |
6233 |
374.14 |
| Mar 31 2014 |
6234 |
374.14 |
| Mar 24 2014 |
6234 |
374.14 |
| Mar 17 2014 |
6234 |
374.14 |
| Mar 10 2014 |
6234 |
374.14 |
| Mar 03 2014 |
6234 |
374.14 |
| Feb 24 2014 |
6232 |
374.14 |
| Feb 17 2014 |
6237 |
374.14 |
| Feb 10 2014 |
6235 |
374.14 |
| Feb 03 2014 |
6224 |
374.14 |
| Jan 27 2014 |
6279 |
374.14 |
| Jan 20 2014 |
6247 |
374.14 |
| Jan 13 2014 |
6110 |
374.14 |
| Jan 06 2014 |
6070 |
374.14 |
| Dec 30 2013 |
6139 |
374.14 |
| Dec 23 2013 |
7455 |
394.9 |
| Dec 16 2013 |
7356 |
394.9 |
| Dec 09 2013 |
7395 |
394.9 |
| Dec 02 2013 |
7508 |
394.9 |
| Nov 25 2013 |
9206 |
413.73 |
| Nov 18 2013 |
9283 |
413.73 |
| Nov 11 2013 |
9167 |
413.73 |
| Nov 04 2013 |
9101 |
413.73 |
| Oct 28 2013 |
9536 |
418.8 |
| Oct 21 2013 |
12138 |
449.21 |
| Oct 14 2013 |
8671 |
411.74 |
| Oct 07 2013 |
8637 |
411.74 |
| Sep 30 2013 |
8016 |
403.36 |
| Sep 23 2013 |
6060 |
376.11 |
| Sep 16 2013 |
6104 |
376.11 |
| Sep 09 2013 |
6118 |
376.11 |
| Sep 02 2013 |
6159 |
376.11 |
| Aug 26 2013 |
6138 |
376.11 |
| Aug 19 2013 |
6151 |
376.11 |
| Aug 12 2013 |
6151 |
376.11 |
| Aug 05 2013 |
6152 |
376.11 |
| Jul 29 2013 |
6152 |
376.11 |
| Jul 22 2013 |
6171 |
376.11 |
| Jul 15 2013 |
6171 |
376.11 |
| Jul 08 2013 |
6171 |
376.11 |
| Jul 01 2013 |
6171 |
376.11 |
| Jun 24 2013 |
6171 |
376.11 |
| Jun 17 2013 |
6171 |
376.11 |
| Jun 10 2013 |
6171 |
376.11 |
| Jun 03 2013 |
6171 |
376.11 |
| May 27 2013 |
6171 |
376.11 |
| May 20 2013 |
6171 |
376.11 |
| May 13 2013 |
6171 |
376.11 |
| May 06 2013 |
6171 |
376.11 |
| Apr 29 2013 |
6171 |
376.11 |
| Apr 22 2013 |
6164 |
376.11 |
| Apr 15 2013 |
6172 |
376.11 |
| Apr 08 2013 |
6172 |
376.11 |
| Apr 01 2013 |
6172 |
376.11 |
| Mar 25 2013 |
6758 |
384.95 |
| Mar 18 2013 |
6758 |
384.95 |
| Mar 11 2013 |
6758 |
384.95 |
| Mar 04 2013 |
6758 |
384.95 |
| Feb 25 2013 |
6758 |
384.95 |
| Feb 18 2013 |
6766 |
384.95 |
| Feb 11 2013 |
6774 |
384.95 |
| Feb 04 2013 |
6743 |
384.95 |
| Jan 28 2013 |
6777 |
384.95 |
| Jan 21 2013 |
6792 |
384.95 |
| Jan 14 2013 |
6860 |
384.95 |
| Jan 07 2013 |
6840 |
384.95 |
| Dec 31 2012 |
6853 |
384.95 |
| Dec 24 2012 |
6847 |
384.95 |
| Dec 17 2012 |
6866 |
384.95 |
| Dec 10 2012 |
6804 |
384.95 |
| Dec 03 2012 |
6901 |
384.95 |
| Nov 26 2012 |
6816 |
384.95 |
| Nov 19 2012 |
6884 |
384.95 |
| Nov 12 2012 |
6898 |
384.95 |
| Nov 05 2012 |
5981 |
371.9 |
| Oct 29 2012 |
6056 |
371.9 |
| Oct 22 2012 |
6093 |
371.9 |
| Oct 15 2012 |
6762 |
382.97 |
