| Sep 30 2013 |
19969 |
531.85 |
| Sep 23 2013 |
19929 |
531.85 |
| Sep 16 2013 |
19756 |
531.85 |
| Sep 09 2013 |
19664 |
531.85 |
| Sep 02 2013 |
19800 |
531.85 |
| Aug 26 2013 |
19768 |
531.85 |
| Aug 19 2013 |
19789 |
531.85 |
| Aug 12 2013 |
19789 |
531.85 |
| Aug 05 2013 |
19791 |
531.85 |
| Jul 29 2013 |
19792 |
531.85 |
| Jul 22 2013 |
19838 |
531.85 |
| Jul 15 2013 |
19838 |
531.85 |
| Jul 08 2013 |
19838 |
531.85 |
| Jul 01 2013 |
19838 |
531.85 |
| Jun 24 2013 |
19839 |
531.85 |
| Jun 17 2013 |
19839 |
531.85 |
| Jun 10 2013 |
19839 |
531.85 |
| Jun 03 2013 |
19839 |
531.85 |
| May 27 2013 |
19839 |
531.85 |
| May 20 2013 |
19839 |
531.85 |
| May 13 2013 |
19839 |
531.85 |
| May 06 2013 |
19839 |
531.85 |
| Apr 29 2013 |
19839 |
531.85 |
| Apr 22 2013 |
19801 |
531.85 |
| Apr 15 2013 |
19808 |
531.85 |
| Apr 08 2013 |
19808 |
531.85 |
| Apr 01 2013 |
19808 |
531.85 |
| Mar 25 2013 |
19798 |
531.85 |
| Mar 18 2013 |
19798 |
531.85 |
| Mar 11 2013 |
19798 |
531.85 |
| Mar 04 2013 |
19798 |
531.85 |
| Feb 25 2013 |
19798 |
531.85 |
| Feb 18 2013 |
19801 |
531.85 |
| Feb 11 2013 |
19810 |
531.85 |
| Feb 04 2013 |
19776 |
531.85 |
| Jan 28 2013 |
19817 |
531.85 |
| Jan 21 2013 |
19828 |
531.85 |
| Jan 14 2013 |
19935 |
531.85 |
| Jan 07 2013 |
19888 |
531.85 |
| Dec 31 2012 |
19900 |
531.85 |
| Dec 24 2012 |
19897 |
531.85 |
| Dec 17 2012 |
19883 |
531.85 |
| Dec 10 2012 |
19686 |
531.85 |
| Dec 03 2012 |
19902 |
531.85 |
| Nov 26 2012 |
19798 |
531.85 |
| Nov 19 2012 |
19879 |
531.85 |
| Nov 12 2012 |
19982 |
531.85 |
| Nov 05 2012 |
19969 |
531.85 |
| Oct 29 2012 |
20109 |
531.85 |
| Oct 22 2012 |
20015 |
531.85 |
| Oct 15 2012 |
19835 |
531.85 |
