Dec 30 2013 |
23088 |
557.8 |
Dec 23 2013 |
21188 |
540 |
Dec 16 2013 |
20978 |
540 |
Dec 09 2013 |
19947 |
527.81 |
Dec 02 2013 |
20165 |
527.81 |
Nov 25 2013 |
22287 |
546.62 |
Nov 18 2013 |
23203 |
555.36 |
Nov 11 2013 |
23213 |
555.36 |
Nov 04 2013 |
21553 |
539.24 |
Oct 28 2013 |
21136 |
536.81 |
Oct 21 2013 |
19364 |
522.32 |
Oct 14 2013 |
18186 |
509.88 |
Oct 07 2013 |
18027 |
509.88 |
Sep 30 2013 |
17981 |
509.88 |
Sep 23 2013 |
17926 |
509.88 |
Sep 16 2013 |
17793 |
509.88 |
Sep 09 2013 |
17728 |
509.88 |
Sep 02 2013 |
17852 |
509.88 |
Aug 26 2013 |
17825 |
509.88 |
Aug 19 2013 |
17846 |
509.88 |
Aug 12 2013 |
17846 |
509.88 |
Aug 05 2013 |
17848 |
509.88 |
Jul 29 2013 |
17849 |
509.88 |
Jul 22 2013 |
17894 |
509.88 |
Jul 15 2013 |
17894 |
509.88 |
Jul 08 2013 |
17893 |
509.88 |
Jul 01 2013 |
17893 |
509.88 |
Jun 24 2013 |
17894 |
509.88 |
Jun 17 2013 |
17894 |
509.88 |
Jun 10 2013 |
17894 |
509.88 |
Jun 03 2013 |
17894 |
509.88 |
May 27 2013 |
17894 |
509.88 |
May 20 2013 |
17894 |
509.88 |
May 13 2013 |
17894 |
509.88 |
May 06 2013 |
17894 |
509.88 |
Apr 29 2013 |
17894 |
509.88 |
Apr 22 2013 |
17857 |
509.88 |
Apr 15 2013 |
17864 |
509.88 |
Apr 08 2013 |
17864 |
509.88 |
Apr 01 2013 |
17864 |
509.88 |
Mar 25 2013 |
17086 |
501.1 |
Mar 18 2013 |
17086 |
501.1 |
Mar 11 2013 |
17086 |
501.1 |
Mar 04 2013 |
17086 |
501.1 |
Feb 25 2013 |
17086 |
501.1 |
Feb 18 2013 |
17092 |
501.1 |
Feb 11 2013 |
17101 |
501.1 |
Feb 04 2013 |
17069 |
501.1 |
Jan 28 2013 |
17113 |
501.1 |
Jan 21 2013 |
17137 |
501.1 |
Jan 14 2013 |
17232 |
501.1 |
Jan 07 2013 |
16371 |
491.99 |
Dec 31 2012 |
16372 |
491.99 |
Dec 24 2012 |
16373 |
491.99 |
Dec 17 2012 |
16395 |
492.34 |
Dec 10 2012 |
16219 |
492.34 |
Dec 03 2012 |
16410 |
492.34 |
Nov 26 2012 |
16309 |
492.34 |
Nov 19 2012 |
16361 |
492.34 |
Nov 12 2012 |
16462 |
492.34 |
Nov 05 2012 |
17275 |
500.86 |
Oct 29 2012 |
17422 |
500.86 |
Oct 22 2012 |
17360 |
500.86 |
Oct 15 2012 |
14349 |
470.57 |