Oct 20 2015 |
16334 |
479.05 |
Oct 13 2015 |
15732 |
479.05 |
Oct 06 2015 |
15732 |
479.05 |
Sep 29 2015 |
12063 |
443.23 |
Sep 22 2015 |
31500 |
443.23 |
Sep 15 2015 |
9694 |
443.23 |
Sep 14 2015 |
11704 |
443.23 |
Sep 07 2015 |
11702 |
443.23 |
Aug 31 2015 |
11681 |
443.23 |
Aug 24 2015 |
11610 |
443.23 |
Aug 17 2015 |
11632 |
443.23 |
Aug 10 2015 |
11643 |
443.23 |
Aug 03 2015 |
11643 |
443.23 |
Jul 27 2015 |
11643 |
443.23 |
Jul 20 2015 |
11642 |
443.23 |
Jul 13 2015 |
11642 |
443.23 |
Jul 06 2015 |
11642 |
443.23 |
Jun 29 2015 |
11642 |
443.23 |
Jun 22 2015 |
11642 |
443.23 |
Jun 15 2015 |
11641 |
443.23 |
Jun 08 2015 |
11728 |
443.23 |
Jun 01 2015 |
11728 |
443.23 |
May 25 2015 |
11728 |
443.23 |
May 18 2015 |
11728 |
443.23 |
May 11 2015 |
11728 |
443.23 |
May 04 2015 |
11728 |
443.23 |
Apr 27 2015 |
11718 |
443.23 |
Apr 20 2015 |
11708 |
443.23 |
Apr 13 2015 |
11708 |
443.23 |
Apr 06 2015 |
11729 |
443.23 |
Mar 30 2015 |
11729 |
443.23 |
Mar 23 2015 |
11742 |
443.23 |
Mar 16 2015 |
11735 |
443.23 |
Mar 09 2015 |
11734 |
443.23 |
Mar 02 2015 |
11720 |
443.23 |
Feb 23 2015 |
11633 |
443.23 |
Feb 16 2015 |
11619 |
443.23 |
Feb 09 2015 |
11629 |
443.23 |
Feb 02 2015 |
11636 |
443.23 |
Jan 26 2015 |
11626 |
443.23 |
Jan 19 2015 |
11610 |
443.23 |
Jan 12 2015 |
11501 |
443.23 |
Jan 05 2015 |
11776 |
443.23 |
Dec 29 2014 |
11745 |
443.23 |
Dec 22 2014 |
11786 |
443.23 |
Dec 15 2014 |
11584 |
443.23 |
Dec 08 2014 |
11670 |
443.23 |
Dec 01 2014 |
11701 |
443.23 |
Nov 24 2014 |
11706 |
443.23 |
Nov 17 2014 |
11820 |
443.23 |
Nov 10 2014 |
11881 |
443.23 |
Nov 03 2014 |
11783 |
443.23 |
Oct 27 2014 |
10071 |
425.32 |
Oct 20 2014 |
10258 |
425.32 |
Oct 13 2014 |
16831 |
491.16 |
Oct 06 2014 |
16585 |
491.16 |
Sep 29 2014 |
16802 |
491.16 |
Sep 22 2014 |
16871 |
491.16 |
Sep 15 2014 |
16737 |
491.16 |
Sep 08 2014 |
16676 |
491.16 |
Sep 01 2014 |
16743 |
491.16 |
Aug 25 2014 |
16759 |
491.16 |
Aug 18 2014 |
16763 |
491.16 |
Aug 11 2014 |
16763 |
491.16 |
Aug 04 2014 |
16763 |
491.16 |
Jul 28 2014 |
16763 |
491.16 |
Jul 21 2014 |
16781 |
491.16 |
Jul 14 2014 |
16781 |
491.16 |
Jul 07 2014 |
16781 |
491.16 |
Jun 30 2014 |
16781 |
491.16 |
Jun 23 2014 |
16781 |
491.16 |
Jun 16 2014 |
16781 |
491.16 |
Jun 09 2014 |
16781 |
491.16 |
Jun 02 2014 |
16781 |
491.16 |
May 26 2014 |
16781 |
491.16 |
May 19 2014 |
16781 |
491.16 |
May 12 2014 |
16783 |
491.16 |
May 05 2014 |
16783 |
491.16 |
Apr 28 2014 |
16784 |
491.16 |
Apr 21 2014 |
16784 |
491.16 |
Apr 14 2014 |
16805 |
491.16 |
Apr 07 2014 |
16805 |
491.16 |
Mar 31 2014 |
16806 |
491.16 |
Mar 24 2014 |
16806 |
491.16 |
Mar 17 2014 |
16806 |
491.16 |
Mar 10 2014 |
16806 |
491.16 |
Mar 03 2014 |
16806 |
491.16 |
Feb 24 2014 |
16801 |
491.16 |
Feb 17 2014 |
16816 |
491.16 |
Feb 10 2014 |
16815 |
491.16 |
Feb 03 2014 |
16803 |
491.16 |
Jan 27 2014 |
16874 |
491.16 |
Jan 20 2014 |
16840 |
491.16 |
Jan 13 2014 |
16650 |
491.16 |
Jan 06 2014 |
16599 |
491.16 |
Dec 30 2013 |
16749 |
491.16 |
Dec 23 2013 |
16534 |
491.16 |
Dec 16 2013 |
16370 |
491.16 |
Dec 09 2013 |
16380 |
491.16 |
Dec 02 2013 |
16602 |
491.16 |
Nov 25 2013 |
16858 |
491.16 |
Nov 18 2013 |
17006 |
491.16 |
Nov 11 2013 |
16976 |
491.16 |
Nov 04 2013 |
16847 |
491.16 |
Oct 28 2013 |
16736 |
491.16 |
Oct 14 2013 |
23563 |
570.36 |
Oct 07 2013 |
23274 |
570.36 |
Sep 30 2013 |
23118 |
570.36 |
Sep 23 2013 |
26411 |
613.69 |
Sep 16 2013 |
26073 |
613.69 |
Sep 09 2013 |
25919 |
613.69 |
Sep 02 2013 |
26118 |
613.69 |
Aug 26 2013 |
26058 |
613.69 |
Aug 19 2013 |
26080 |
613.69 |
Aug 12 2013 |
26080 |
613.69 |
Aug 05 2013 |
26082 |
613.69 |
Jul 29 2013 |
26083 |
613.69 |
Jul 22 2013 |
26128 |
613.69 |
Jul 15 2013 |
26128 |
613.69 |
Jul 08 2013 |
26129 |
613.69 |
Jul 01 2013 |
26129 |
613.69 |
Jun 24 2013 |
26130 |
613.69 |
Jun 17 2013 |
26130 |
613.69 |
Jun 10 2013 |
26130 |
613.69 |
Jun 03 2013 |
26130 |
613.69 |
May 27 2013 |
26130 |
613.69 |
May 20 2013 |
26130 |
613.69 |
May 13 2013 |
26130 |
613.69 |
May 06 2013 |
26130 |
613.69 |
Apr 29 2013 |
26130 |
613.69 |
Apr 22 2013 |
26092 |
613.69 |
Apr 15 2013 |
26100 |
613.69 |
Apr 08 2013 |
26100 |
613.69 |
Apr 01 2013 |
26100 |
613.69 |
Mar 25 2013 |
26086 |
613.69 |
Mar 18 2013 |
26086 |
613.69 |
Mar 11 2013 |
26086 |
613.69 |
Mar 04 2013 |
26086 |
613.69 |
Feb 25 2013 |
26086 |
613.69 |
Feb 18 2013 |
26085 |
613.69 |
Feb 11 2013 |
26094 |
613.69 |
Feb 04 2013 |
26059 |
613.69 |
Jan 28 2013 |
26111 |
613.69 |
Jan 21 2013 |
26128 |
613.69 |
Jan 14 2013 |
26249 |
613.69 |
Jan 07 2013 |
26213 |
613.69 |
Dec 31 2012 |
26194 |
613.69 |
Dec 24 2012 |
26205 |
613.69 |
Dec 17 2012 |
26192 |
613.69 |
Dec 10 2012 |
25941 |
613.69 |
Dec 03 2012 |
26200 |
613.69 |
Nov 26 2012 |
26071 |
613.69 |
Nov 19 2012 |
26108 |
613.69 |
Nov 12 2012 |
26275 |
613.69 |
Nov 05 2012 |
26281 |
613.69 |
Oct 29 2012 |
26471 |
613.69 |
Oct 22 2012 |
30355 |
700.35 |
Oct 15 2012 |
30063 |
700.35 |