| Apr 26 2024 |
3232 |
370.03 |
| Apr 25 2024 |
3232 |
370.03 |
| Apr 18 2024 |
3232 |
370.03 |
| Apr 11 2024 |
3232 |
370.03 |
| Apr 04 2024 |
3232 |
370.03 |
| Mar 28 2024 |
3232 |
370.03 |
| Mar 21 2024 |
3232 |
370.03 |
| Mar 14 2024 |
3232 |
370.03 |
| Mar 07 2024 |
3232 |
370.03 |
| Feb 29 2024 |
3232 |
370.03 |
| Feb 22 2024 |
3234 |
370.03 |
| Feb 15 2024 |
3238 |
370.03 |
| Feb 08 2024 |
3242 |
370.03 |
| Feb 01 2024 |
3246 |
370.03 |
| Jan 25 2024 |
3248 |
370.03 |
| Jan 18 2024 |
3259 |
370.03 |
| Jan 11 2024 |
3236 |
370.03 |
| Jan 04 2024 |
3260 |
370.03 |
| Dec 28 2023 |
3254 |
370.03 |
| Dec 21 2023 |
3251 |
370.03 |
| Dec 14 2023 |
3263 |
370.03 |
| Dec 07 2023 |
3212 |
370.03 |
| Nov 30 2023 |
3237 |
370.03 |
| Nov 23 2023 |
3188 |
370.03 |
| Nov 16 2023 |
3246 |
370.03 |
| Nov 09 2023 |
3248 |
370.03 |
| Nov 02 2023 |
4287 |
405.37 |
| Oct 26 2023 |
4366 |
409.49 |
| Oct 19 2023 |
4000 |
396.79 |
| Oct 12 2023 |
3831 |
396.02 |
| Oct 05 2023 |
3820 |
394.77 |
| Sep 28 2023 |
3898 |
398.26 |
| Sep 21 2023 |
3889 |
398.26 |
| Sep 14 2023 |
3941 |
398.26 |
| Sep 07 2023 |
3952 |
398.26 |
| Aug 31 2023 |
3965 |
398.26 |
| Aug 24 2023 |
3958 |
398.26 |
| Aug 17 2023 |
3952 |
398.26 |
| Aug 10 2023 |
3953 |
398.26 |
| Aug 03 2023 |
3961 |
398.26 |
| Jul 27 2023 |
3954 |
398.26 |
| Jul 20 2023 |
3903 |
398.26 |
| Jul 13 2023 |
3903 |
398.26 |
| Jul 06 2023 |
3886 |
398.26 |
| Jun 29 2023 |
3888 |
398.26 |
| Jun 22 2023 |
3888 |
398.26 |
| Jun 15 2023 |
3888 |
398.26 |
| Jun 08 2023 |
3891 |
398.26 |
| Jun 01 2023 |
3884 |
398.26 |
| May 25 2023 |
3879 |
398.26 |
| May 18 2023 |
3879 |
398.26 |
| May 11 2023 |
3879 |
398.26 |
| May 04 2023 |
3879 |
398.26 |
| Apr 27 2023 |
3881 |
398.26 |
| Apr 20 2023 |
3881 |
398.26 |
| Apr 13 2023 |
3881 |
398.26 |
| Apr 06 2023 |
3886 |
398.26 |
| Mar 30 2023 |
3885 |
398.26 |
| Mar 23 2023 |
3885 |
398.26 |
| Mar 16 2023 |
3885 |
398.26 |
| Mar 09 2023 |
3885 |
398.26 |
| Mar 02 2023 |
3886 |
398.26 |
| Feb 23 2023 |
3885 |
398.26 |
| Feb 16 2023 |
3888 |
398.26 |
| Feb 09 2023 |
3894 |
398.26 |
| Feb 02 2023 |
3900 |
398.26 |
| Jan 26 2023 |
3896 |
398.26 |
| Jan 19 2023 |
3884 |
398.26 |
| Jan 12 2023 |
3840 |
398.26 |
| Jan 05 2023 |
3873 |
398.26 |
| Dec 29 2022 |
3875 |
398.26 |
| Dec 22 2022 |
6083 |
398.26 |
| Dec 15 2022 |
6067 |
398.26 |
| Dec 08 2022 |
6034 |
398.26 |
| Dec 01 2022 |
5946 |
398.26 |
| Nov 24 2022 |
5948 |
398.26 |
| Nov 17 2022 |
5827 |
398.26 |
| Nov 10 2022 |
5734 |
398.26 |
| Nov 03 2022 |
5160 |
389.26 |
| Oct 27 2022 |
4765 |
389.26 |
| Oct 26 2018 |
13766 |
443.69 |
| Oct 19 2018 |
13803 |
443.69 |
| Oct 12 2018 |
13693 |
443.69 |
| Oct 05 2018 |
13430 |
443.69 |
| Sep 28 2018 |
13442 |
443.69 |
| Sep 21 2018 |
13407 |
443.69 |
| Sep 14 2018 |
13228 |
443.69 |
| Sep 07 2018 |
13166 |
443.69 |
| Aug 31 2018 |
13075 |
443.69 |
| Aug 24 2018 |
13034 |
443.69 |
| Aug 17 2018 |
13022 |
443.69 |
| Aug 10 2018 |
13031 |
443.69 |
| Aug 03 2018 |
13053 |
443.69 |
| Jul 27 2018 |
13065 |
443.69 |
| Jul 20 2018 |
13082 |
443.69 |
| Jul 13 2018 |
13078 |
443.69 |
| Jul 06 2018 |
13049 |
443.69 |
| Jun 29 2018 |
13106 |
443.69 |
| Jun 22 2018 |
13106 |
443.69 |
| Jun 15 2018 |
13129 |
443.69 |
| Jun 08 2018 |
13148 |
443.69 |
| Jun 01 2018 |
13137 |
443.69 |
| May 25 2018 |
13149 |
443.69 |
| May 18 2018 |
13121 |
443.69 |
| May 11 2018 |
13144 |
443.69 |
| May 04 2018 |
13202 |
443.69 |
| Apr 27 2018 |
13196 |
443.69 |
| Apr 20 2018 |
13233 |
443.69 |
| Apr 13 2018 |
13230 |
443.69 |
| Apr 06 2018 |
13230 |
443.69 |
| Mar 30 2018 |
13230 |
443.69 |
| Mar 23 2018 |
13230 |
443.69 |
| Mar 16 2018 |
13223 |
443.69 |
| Mar 09 2018 |
13223 |
443.69 |
| Mar 02 2018 |
13227 |
443.69 |
| Feb 23 2018 |
13227 |
443.69 |
| Feb 16 2018 |
13241 |
443.69 |
| Feb 09 2018 |
13237 |
443.69 |
| Feb 02 2018 |
13262 |
443.69 |
| Jan 26 2018 |
13295 |
443.69 |
| Jan 19 2018 |
13252 |
443.69 |
| Jan 12 2018 |
12870 |
443.69 |
| Jan 05 2018 |
13114 |
443.69 |
| Dec 29 2017 |
13148 |
443.69 |
| Dec 22 2017 |
13132 |
443.69 |
| Dec 15 2017 |
13100 |
443.69 |
| Dec 08 2017 |
13373 |
443.69 |
| Dec 01 2017 |
13526 |
443.69 |
| Nov 24 2017 |
13548 |
443.69 |
| Nov 17 2017 |
13674 |
443.69 |
| Nov 10 2017 |
14051 |
443.69 |
| Nov 03 2017 |
13999 |
443.69 |
| Nov 18 2016 |
8785 |
390.75 |
| Nov 11 2016 |
8898 |
390.75 |
| Nov 04 2016 |
8864 |
390.75 |
| Oct 28 2016 |
8760 |
390.75 |
| Oct 21 2016 |
8834 |
390.75 |
| Oct 14 2016 |
8714 |
390.75 |
| Oct 07 2016 |
8692 |
390.75 |
| Sep 30 2016 |
8642 |
390.75 |
| Sep 23 2016 |
8457 |
390.75 |
| Sep 16 2016 |
8511 |
393.28 |
| Sep 09 2016 |
8487 |
393.28 |
| Sep 02 2016 |
8463 |
393.28 |
| Aug 26 2016 |
8493 |
393.28 |
| Aug 19 2016 |
8285 |
393.28 |
| Aug 12 2016 |
8275 |
393.28 |
| Aug 05 2016 |
8289 |
393.28 |
| Jul 29 2016 |
8290 |
393.28 |
| Jul 22 2016 |
8276 |
393.28 |
| Jun 28 2016 |
8277 |
393.28 |
| Jun 21 2016 |
8304 |
393.28 |
| Jun 14 2016 |
8304 |
393.28 |
| Jun 07 2016 |
8304 |
393.28 |
| May 31 2016 |
8305 |
393.28 |
| May 24 2016 |
8305 |
393.28 |
| May 17 2016 |
8297 |
393.28 |
| May 10 2016 |
8297 |
393.28 |
| May 03 2016 |
8297 |
393.28 |
| Apr 26 2016 |
8297 |
393.28 |
| Apr 19 2016 |
8291 |
393.28 |
| Apr 12 2016 |
8312 |
393.28 |
| Apr 05 2016 |
8312 |
393.28 |
| Mar 29 2016 |
8312 |
393.28 |
| Mar 22 2016 |
8310 |
393.28 |
| Mar 15 2016 |
8308 |
393.28 |
| Mar 08 2016 |
8314 |
393.28 |
| Mar 01 2016 |
8310 |
393.28 |
| Feb 23 2016 |
8304 |
393.28 |
| Feb 16 2016 |
8267 |
393.28 |
| Feb 09 2016 |
8267 |
393.28 |
| Feb 02 2016 |
8223 |
393.28 |
| Jan 26 2016 |
8242 |
393.28 |
| Jan 19 2016 |
8249 |
393.28 |
| Jan 12 2016 |
7915 |
393.28 |
| Jan 05 2016 |
8176 |
393.28 |
| Dec 29 2015 |
8183 |
393.28 |
| Dec 22 2015 |
8086 |
393.28 |
| Dec 15 2015 |
7997 |
393.28 |
| Dec 08 2015 |
8151 |
393.28 |
| Dec 01 2015 |
8122 |
393.28 |
| Nov 24 2015 |
8070 |
393.28 |
| Nov 17 2015 |
8090 |
395.82 |
| Nov 10 2015 |
8006 |
395.82 |
| Nov 03 2015 |
8500 |
400.94 |
| Oct 27 2015 |
7355 |
387.83 |
| Oct 20 2015 |
7300 |
387.83 |
| Oct 13 2015 |
7258 |
391.07 |
| Oct 06 2015 |
7276 |
391.07 |
| Sep 29 2015 |
7319 |
391.07 |
| Sep 22 2015 |
31380 |
395.25 |
| Sep 15 2015 |
32434 |
395.25 |
| Sep 14 2015 |
7469 |
395.25 |
| Sep 07 2015 |
7488 |
395.25 |
| Aug 31 2015 |
7464 |
395.25 |
| Aug 24 2015 |
7431 |
395.25 |
| Aug 17 2015 |
7440 |
395.25 |
| Aug 10 2015 |
7442 |
395.25 |
| Aug 03 2015 |
7442 |
395.25 |
| Jul 27 2015 |
7442 |
395.25 |
| Jul 20 2015 |
7442 |
395.25 |
| Jul 13 2015 |
7442 |
395.25 |
| Jul 06 2015 |
7442 |
395.25 |
| Jun 29 2015 |
7442 |
395.25 |
| Jun 22 2015 |
7442 |
395.25 |
| Jun 15 2015 |
7442 |
395.25 |
| Jun 08 2015 |
7510 |
395.25 |
| Jun 01 2015 |
7510 |
395.25 |
| May 25 2015 |
7510 |
395.25 |
| May 18 2015 |
7510 |
395.25 |
| May 11 2015 |
7510 |
395.25 |
| May 04 2015 |
7510 |
395.25 |
| Apr 27 2015 |
7502 |
395.25 |
| Apr 20 2015 |
7495 |
395.25 |
| Apr 13 2015 |
7494 |
395.25 |
| Apr 06 2015 |
7502 |
395.25 |
| Mar 30 2015 |
7502 |
395.25 |
| Mar 23 2015 |
7514 |
395.25 |
| Mar 16 2015 |
7508 |
395.25 |
| Mar 09 2015 |
7507 |
395.25 |
| Mar 02 2015 |
7495 |
395.25 |
| Feb 23 2015 |
7428 |
395.25 |
| Feb 16 2015 |
7424 |
395.25 |
| Feb 09 2015 |
7434 |
395.25 |
| Feb 02 2015 |
7436 |
395.25 |
| Jan 26 2015 |
7438 |
395.25 |
| Jan 19 2015 |
7423 |
395.25 |
| Jan 12 2015 |
7325 |
395.25 |
| Jan 05 2015 |
7550 |
395.25 |
| Dec 29 2014 |
7542 |
395.25 |
| Dec 22 2014 |
7549 |
395.03 |
| Dec 15 2014 |
7423 |
395.03 |
| Dec 08 2014 |
7482 |
395.03 |
| Dec 01 2014 |
7508 |
395.03 |
| Nov 24 2014 |
7545 |
395.03 |
| Nov 17 2014 |
7578 |
395.03 |
| Nov 10 2014 |
8730 |
409.4 |
| Nov 03 2014 |
9684 |
421.35 |
| Oct 27 2014 |
9682 |
420.87 |
| Oct 20 2014 |
10281 |
425.59 |
| Oct 13 2014 |
7335 |
391.93 |
| Oct 06 2014 |
7297 |
391.93 |
| Sep 29 2014 |
6459 |
379.12 |
| Sep 22 2014 |
6498 |
379.12 |
| Sep 15 2014 |
4519 |
347.89 |
| Sep 08 2014 |
4565 |
347.89 |
| Sep 01 2014 |
4590 |
347.89 |
| Aug 25 2014 |
4597 |
347.89 |
| Aug 18 2014 |
4599 |
347.89 |
| Aug 11 2014 |
4599 |
347.89 |
| Aug 04 2014 |
4599 |
347.89 |
| Jul 28 2014 |
4599 |
347.89 |
| Jul 21 2014 |
4607 |
347.89 |
| Jul 14 2014 |
4607 |
347.89 |
| Jul 07 2014 |
4607 |
347.89 |
| Jun 30 2014 |
4607 |
347.89 |
| Jun 23 2014 |
4606 |
347.89 |
| Jun 16 2014 |
4606 |
347.89 |
| Jun 09 2014 |
4606 |
347.89 |
| Jun 02 2014 |
4606 |
347.89 |
| May 26 2014 |
4606 |
347.89 |
| May 19 2014 |
4606 |
347.89 |
| May 12 2014 |
4606 |
347.89 |
| May 05 2014 |
4606 |
347.89 |
| Apr 28 2014 |
4607 |
347.89 |
| Apr 21 2014 |
4607 |
347.89 |
| Apr 14 2014 |
4617 |
347.89 |
| Apr 07 2014 |
4617 |
347.89 |
| Mar 31 2014 |
4618 |
347.89 |
| Mar 24 2014 |
4618 |
347.89 |
| Mar 17 2014 |
4618 |
347.89 |
| Mar 10 2014 |
4618 |
347.89 |
| Mar 03 2014 |
4618 |
347.89 |
| Feb 24 2014 |
4617 |
347.89 |
| Feb 17 2014 |
4620 |
347.89 |
| Feb 10 2014 |
4616 |
347.89 |
| Feb 03 2014 |
4611 |
347.89 |
| Jan 27 2014 |
4663 |
347.89 |
| Jan 20 2014 |
4646 |
347.89 |
| Jan 13 2014 |
4530 |
347.89 |
| Jan 06 2014 |
4487 |
347.89 |
| Dec 30 2013 |
4548 |
347.89 |
| Dec 23 2013 |
4392 |
347.89 |
| Dec 16 2013 |
4321 |
347.89 |
| Dec 09 2013 |
4331 |
347.89 |
| Dec 02 2013 |
4411 |
347.89 |
| Nov 25 2013 |
4484 |
347.89 |
| Nov 18 2013 |
3661 |
331.56 |
| Nov 11 2013 |
3882 |
336.47 |
| Nov 04 2013 |
3891 |
336.47 |
| Oct 28 2013 |
3910 |
336.47 |
| Oct 21 2013 |
4684 |
352.71 |
| Oct 14 2013 |
3969 |
340.35 |
| Oct 07 2013 |
4437 |
349.13 |
| Sep 30 2013 |
4587 |
351.35 |
| Sep 23 2013 |
4095 |
342.73 |
| Sep 16 2013 |
4125 |
342.73 |
| Sep 09 2013 |
4120 |
342.73 |
| Sep 02 2013 |
4150 |
342.73 |
| Aug 26 2013 |
4135 |
342.73 |
| Aug 19 2013 |
4145 |
342.73 |
| Aug 12 2013 |
4146 |
342.73 |
| Aug 05 2013 |
4147 |
342.73 |
| Jul 29 2013 |
4147 |
342.73 |
| Jul 22 2013 |
4162 |
342.73 |
| Jul 15 2013 |
4162 |
342.73 |
| Jul 08 2013 |
4161 |
342.73 |
| Jul 01 2013 |
4161 |
342.73 |
| Jun 24 2013 |
4161 |
342.73 |
| Jun 17 2013 |
4161 |
342.73 |
| Jun 10 2013 |
4161 |
342.73 |
| Jun 03 2013 |
4161 |
342.73 |
| May 27 2013 |
4161 |
342.73 |
| May 20 2013 |
4161 |
342.73 |
| May 13 2013 |
4161 |
342.73 |
| May 06 2013 |
4161 |
342.73 |
| Apr 29 2013 |
4161 |
342.73 |
| Apr 22 2013 |
4158 |
342.73 |
| Apr 15 2013 |
4165 |
342.73 |
| Apr 08 2013 |
4165 |
342.73 |
| Apr 01 2013 |
4165 |
342.73 |
| Mar 25 2013 |
4164 |
342.73 |
| Mar 18 2013 |
4164 |
342.73 |
| Mar 11 2013 |
4164 |
342.73 |
| Mar 04 2013 |
4164 |
342.73 |
| Feb 25 2013 |
4164 |
342.73 |
| Feb 18 2013 |
4173 |
342.73 |
| Feb 11 2013 |
4181 |
342.73 |
| Feb 04 2013 |
4160 |
342.73 |
| Jan 28 2013 |
4185 |
342.73 |
| Jan 21 2013 |
4198 |
342.73 |
| Jan 14 2013 |
4249 |
342.73 |
| Jan 07 2013 |
4223 |
342.73 |
| Dec 31 2012 |
4230 |
342.73 |
| Dec 24 2012 |
4227 |
342.73 |
| Dec 17 2012 |
4237 |
342.73 |
| Dec 10 2012 |
4192 |
342.73 |
| Dec 03 2012 |
4263 |
342.73 |
| Nov 26 2012 |
4183 |
342.73 |
| Nov 19 2012 |
4491 |
347.3 |
| Nov 12 2012 |
4511 |
347.3 |
| Nov 05 2012 |
4542 |
347.3 |
| Oct 29 2012 |
4587 |
347.3 |
| Oct 22 2012 |
4989 |
353.93 |
| Oct 15 2012 |
2789 |
308.25 |
