| Dec 09 2021 |
7663 |
495.42 |
| Dec 02 2021 |
7767 |
495.42 |
| Nov 25 2021 |
7767 |
495.42 |
| Nov 18 2021 |
7803 |
495.42 |
| Nov 11 2021 |
7816 |
495.42 |
| Nov 04 2021 |
7521 |
477.95 |
| Oct 28 2021 |
6584 |
438.95 |
| Oct 21 2021 |
6563 |
438.95 |
| Oct 14 2021 |
6671 |
438.95 |
| Oct 07 2021 |
6600 |
438.95 |
| Sep 30 2021 |
6720 |
438.95 |
| Sep 23 2021 |
6838 |
438.95 |
| Sep 16 2021 |
7006 |
438.95 |
| Sep 09 2021 |
7127 |
438.95 |
| Sep 02 2021 |
7244 |
438.95 |
| Aug 26 2021 |
7255 |
438.95 |
| Aug 19 2021 |
7270 |
438.95 |
| Aug 12 2021 |
7287 |
438.95 |
| Aug 05 2021 |
7304 |
438.95 |
| Jul 29 2021 |
7308 |
438.95 |
| Jun 03 2021 |
8076 |
438.95 |
| Dec 11 2020 |
4816 |
436.54 |
| Dec 04 2020 |
7764 |
495.42 |
| Nov 27 2020 |
7816 |
495.42 |
| Nov 20 2020 |
9411 |
495.42 |
| Nov 13 2020 |
10445 |
495.42 |
| Nov 06 2020 |
10380 |
477.95 |
| Oct 30 2020 |
8849 |
438.95 |
| Oct 23 2020 |
9458 |
438.95 |
| Oct 16 2020 |
9932 |
438.95 |
| Oct 09 2020 |
10398 |
438.95 |
| Oct 02 2020 |
10751 |
438.95 |
| Sep 25 2020 |
11001 |
438.95 |
| Sep 18 2020 |
11301 |
438.95 |
| Sep 11 2020 |
11496 |
438.95 |
| Sep 04 2020 |
11671 |
438.95 |
| Aug 28 2020 |
11746 |
438.95 |
| Aug 21 2020 |
11793 |
438.95 |
| Aug 14 2020 |
11804 |
438.95 |
| Aug 07 2020 |
11908 |
438.95 |
| Jul 31 2020 |
11958 |
438.95 |
| Jul 24 2020 |
11958 |
438.95 |
| Jul 17 2020 |
11977 |
438.95 |
| Jul 10 2020 |
12004 |
438.95 |
| Jul 03 2020 |
12053 |
438.95 |
| Jun 26 2020 |
12053 |
438.95 |
| Jun 19 2020 |
12053 |
438.95 |
| Jun 12 2020 |
12057 |
438.95 |
| Jun 05 2020 |
12078 |
438.95 |
| May 29 2020 |
12098 |
438.95 |
| May 22 2020 |
12135 |
438.95 |
| May 15 2020 |
12135 |
438.95 |
| May 08 2020 |
12139 |
438.95 |
| May 01 2020 |
12143 |
438.95 |
| Apr 24 2020 |
12183 |
438.95 |
| Apr 17 2020 |
12184 |
438.95 |
| Apr 10 2020 |
12184 |
438.95 |
| Apr 03 2020 |
12184 |
438.95 |
| Mar 27 2020 |
12184 |
438.95 |
| Mar 20 2020 |
12192 |
438.95 |
| Mar 13 2020 |
12192 |
438.95 |
| Mar 06 2020 |
12192 |
438.95 |
| Feb 28 2020 |
12169 |
438.95 |
| Feb 21 2020 |
12223 |
438.95 |
| Feb 14 2020 |
12230 |
438.95 |
| Feb 07 2020 |
12253 |
438.95 |
| Jan 31 2020 |
12275 |
438.95 |
| Jan 24 2020 |
11937 |
438.95 |
| Jan 17 2020 |
11970 |
438.95 |
| Jan 10 2020 |
12554 |
438.95 |
| Jan 03 2020 |
12463 |
438.95 |
| Dec 27 2019 |
12460 |
438.95 |
| Dec 20 2019 |
12481 |
438.95 |
| Dec 13 2019 |
12698 |
440.55 |
| Dec 06 2019 |
12597 |
440.55 |
| Nov 29 2019 |
12852 |
440.55 |
| Nov 22 2019 |
12906 |
440.55 |
| Nov 15 2019 |
13012 |
440.55 |
| Oct 18 2019 |
22319 |
542.28 |
| Oct 11 2019 |
22669 |
542.28 |
| Oct 04 2019 |
20013 |
511 |
| Sep 27 2019 |
17736 |
486.77 |
| Sep 20 2019 |
17493 |
486.77 |
| Sep 13 2019 |
17503 |
486.77 |
| Sep 06 2019 |
17143 |
486.77 |
| Aug 30 2019 |
17191 |
486.77 |
| Aug 23 2019 |
17218 |
486.77 |
| Aug 16 2019 |
17071 |
486.77 |
| Aug 09 2019 |
17071 |
486.77 |
| Aug 02 2019 |
17079 |
486.77 |
| Jul 26 2019 |
17088 |
486.77 |
| Jul 19 2019 |
17107 |
486.77 |
| Jul 12 2019 |
17137 |
486.77 |
| Jul 05 2019 |
17150 |
486.77 |
| Jun 28 2019 |
17194 |
486.77 |
| Jun 21 2019 |
17220 |
486.77 |
| Jun 14 2019 |
17218 |
486.77 |
| Jun 07 2019 |
17195 |
486.77 |
| May 31 2019 |
17222 |
486.77 |
| May 24 2019 |
17225 |
486.77 |
| May 17 2019 |
17254 |
486.77 |
| May 10 2019 |
17247 |
486.77 |
| May 03 2019 |
17273 |
486.77 |
| Apr 26 2019 |
17269 |
486.77 |
| Apr 19 2019 |
17270 |
486.77 |
| Apr 12 2019 |
17275 |
486.77 |
| Apr 05 2019 |
17275 |
486.77 |
| Mar 29 2019 |
17276 |
486.77 |
| Mar 22 2019 |
17269 |
486.77 |
| Mar 15 2019 |
17275 |
486.77 |
| Mar 08 2019 |
17201 |
486.77 |
| Mar 01 2019 |
17206 |
486.77 |
| Feb 22 2019 |
17201 |
486.77 |
| Feb 15 2019 |
17213 |
486.77 |
| Feb 08 2019 |
17188 |
486.77 |
| Feb 01 2019 |
17215 |
486.77 |
| Jan 25 2019 |
17224 |
486.77 |
| Jan 18 2019 |
16759 |
486.77 |
| Jan 11 2019 |
16138 |
473.89 |
| Jan 04 2019 |
13923 |
450.97 |
| Dec 28 2018 |
13923 |
450.97 |
| Dec 21 2018 |
13841 |
450.97 |
| Dec 14 2018 |
11028 |
420.14 |
| Dec 07 2018 |
11161 |
420.14 |
| Nov 30 2018 |
11295 |
420.14 |
| Nov 23 2018 |
11371 |
420.14 |
| Nov 16 2018 |
11554 |
420.14 |
| Nov 09 2018 |
11543 |
420.14 |
| Nov 02 2018 |
10823 |
411.69 |
| Oct 26 2018 |
10560 |
411.69 |
| Oct 19 2018 |
10596 |
411.69 |
| Oct 12 2018 |
11337 |
420.21 |
| Oct 05 2018 |
12623 |
436.12 |
| Sep 28 2018 |
8585 |
391.47 |
| Sep 21 2018 |
8562 |
391.47 |
| Sep 14 2018 |
8462 |
391.47 |
| Sep 07 2018 |
8464 |
391.47 |
| Aug 31 2018 |
8413 |
391.47 |
| Aug 24 2018 |
8381 |
391.47 |
| Aug 17 2018 |
8379 |
391.47 |
| Aug 10 2018 |
8381 |
391.47 |
| Aug 03 2018 |
8393 |
391.47 |
| Jul 27 2018 |
8401 |
391.47 |
| Jul 20 2018 |
8410 |
391.47 |
| Jul 13 2018 |
8408 |
391.47 |
| Jul 06 2018 |
8400 |
391.47 |
| Jun 29 2018 |
8446 |
391.47 |
| Jun 22 2018 |
8446 |
391.47 |
| Jun 15 2018 |
8462 |
391.47 |
| Jun 08 2018 |
8475 |
391.47 |
| Jun 01 2018 |
8467 |
391.47 |
| May 25 2018 |
8477 |
391.47 |
| May 18 2018 |
8469 |
391.47 |
| May 11 2018 |
8487 |
391.47 |
| May 04 2018 |
8532 |
391.47 |
| Apr 27 2018 |
8529 |
391.47 |
| Apr 20 2018 |
8551 |
391.47 |
| Apr 13 2018 |
8550 |
391.47 |
| Apr 06 2018 |
8550 |
391.47 |
| Mar 30 2018 |
8550 |
391.47 |
| Mar 23 2018 |
8550 |
391.47 |
| Mar 16 2018 |
8545 |
391.47 |
| Mar 09 2018 |
8545 |
391.47 |
| Mar 02 2018 |
8547 |
391.47 |
| Feb 23 2018 |
8544 |
391.47 |
| Feb 16 2018 |
8553 |
391.47 |
| Feb 09 2018 |
8550 |
391.47 |
| Feb 02 2018 |
8564 |
391.47 |
| Jan 26 2018 |
8590 |
391.47 |
| Jan 19 2018 |
8566 |
391.47 |
| Jan 12 2018 |
8264 |
391.47 |
| Jan 05 2018 |
9895 |
408.95 |
| Dec 29 2017 |
11004 |
421.06 |
| Dec 22 2017 |
11000 |
421.06 |
| Dec 15 2017 |
10967 |
421.06 |
| Dec 08 2017 |
11210 |
421.06 |
| Dec 01 2017 |
11332 |
421.06 |
| Nov 24 2017 |
11349 |
421.06 |
| Nov 17 2017 |
11401 |
421.06 |
| Nov 10 2017 |
7677 |
375.82 |
| Nov 03 2017 |
7621 |
375.82 |
| Oct 27 2017 |
7515 |
375.82 |
| Oct 20 2017 |
8063 |
382.08 |
| Oct 13 2017 |
7935 |
382.08 |
| Oct 06 2017 |
11753 |
425.17 |
| Sep 29 2017 |
11728 |
425.15 |
| Sep 22 2017 |
11687 |
425.15 |
| Sep 15 2017 |
11725 |
425.15 |
| Sep 08 2017 |
11626 |
425.15 |
| Sep 01 2017 |
11654 |
425.15 |
| Aug 25 2017 |
11667 |
425.15 |
| Aug 18 2017 |
11690 |
425.15 |
| Aug 11 2017 |
12399 |
432.79 |
| Aug 04 2017 |
13218 |
440.46 |
| Jul 28 2017 |
13217 |
440.46 |
| Jul 21 2017 |
13240 |
440.46 |
| Jul 14 2017 |
13244 |
440.46 |
| Jul 07 2017 |
13239 |
440.46 |
| Jun 30 2017 |
13251 |
440.46 |
| Jun 23 2017 |
13251 |
440.46 |
| Jun 16 2017 |
13247 |
440.46 |
| Jun 09 2017 |
13221 |
440.46 |
| Jun 02 2017 |
13222 |
440.46 |
| May 26 2017 |
13093 |
440.46 |
| May 19 2017 |
13112 |
440.46 |
| May 12 2017 |
13064 |
440.46 |
| May 05 2017 |
13028 |
440.46 |
| Apr 28 2017 |
13010 |
440.46 |
| Apr 21 2017 |
12995 |
440.46 |
| Apr 14 2017 |
13016 |
440.46 |
| Apr 07 2017 |
13017 |
440.46 |
| Mar 31 2017 |
13017 |
440.46 |
| Mar 24 2017 |
13017 |
440.46 |
| Mar 17 2017 |
13007 |
440.46 |
| Mar 10 2017 |
13024 |
440.46 |
| Mar 03 2017 |
13024 |
440.46 |
| Feb 24 2017 |
13024 |
440.46 |
| Feb 17 2017 |
13036 |
440.46 |
| Feb 10 2017 |
13055 |
440.46 |
| Feb 03 2017 |
13048 |
440.46 |
| Jan 27 2017 |
13053 |
440.46 |
| Jan 20 2017 |
13075 |
440.46 |
| Jan 13 2017 |
13089 |
440.46 |
| Jan 06 2017 |
13305 |
440.46 |
| Dec 30 2016 |
13364 |
440.46 |
| Dec 23 2016 |
13367 |
440.46 |
| Dec 16 2016 |
13408 |
440.46 |
| Dec 09 2016 |
13463 |
440.46 |
| Dec 02 2016 |
13719 |
440.46 |
| Nov 25 2016 |
13634 |
440.46 |
| Nov 18 2016 |
13774 |
440.46 |
| Nov 11 2016 |
13913 |
440.46 |
| Nov 04 2016 |
13907 |
440.46 |
| Oct 28 2016 |
13791 |
440.46 |
| Oct 21 2016 |
16843 |
465.65 |
| Oct 14 2016 |
14157 |
443.58 |
| Oct 07 2016 |
11695 |
421.52 |
| Sep 30 2016 |
11658 |
421.52 |
| Sep 23 2016 |
11439 |
421.52 |
| Sep 16 2016 |
11167 |
421.52 |
| Sep 09 2016 |
11115 |
421.52 |
| Sep 02 2016 |
11082 |
421.52 |
| Aug 26 2016 |
11116 |
421.52 |
| Aug 19 2016 |
10854 |
421.52 |
| Aug 12 2016 |
10843 |
421.52 |
| Aug 05 2016 |
10859 |
421.52 |
| Jul 29 2016 |
10860 |
421.52 |
| Jul 22 2016 |
10842 |
421.52 |
| Jun 28 2016 |
10842 |
421.52 |
| Jun 21 2016 |
10887 |
421.52 |
| Jun 14 2016 |
10887 |
421.52 |
| Jun 07 2016 |
10887 |
421.52 |
| May 31 2016 |
10889 |
421.52 |
| May 24 2016 |
10889 |
421.52 |
| May 17 2016 |
10878 |
421.52 |
| May 10 2016 |
10878 |
421.52 |
| May 03 2016 |
10879 |
421.52 |
| Apr 26 2016 |
10879 |
421.52 |
| Apr 19 2016 |
10869 |
421.52 |
| Apr 12 2016 |
10895 |
421.52 |
| Apr 05 2016 |
10895 |
421.52 |
| Mar 29 2016 |
10895 |
421.52 |
| Mar 22 2016 |
10888 |
421.52 |
| Mar 15 2016 |
10885 |
421.52 |
| Mar 08 2016 |
10895 |
421.52 |
| Mar 01 2016 |
10893 |
421.52 |
| Feb 23 2016 |
10888 |
421.52 |
| Feb 16 2016 |
10847 |
421.52 |
| Feb 09 2016 |
10847 |
421.52 |
| Feb 02 2016 |
10790 |
421.52 |
| Jan 26 2016 |
10814 |
421.52 |
| Jan 19 2016 |
10821 |
421.52 |
| Jan 12 2016 |
10445 |
421.52 |
| Jan 05 2016 |
10745 |
421.52 |
| Dec 29 2015 |
10757 |
421.52 |
| Dec 22 2015 |
10641 |
421.52 |
| Dec 15 2015 |
10541 |
421.52 |
| Dec 08 2015 |
10734 |
421.52 |
| Dec 01 2015 |
10700 |
421.52 |
| Nov 24 2015 |
10603 |
421.52 |
| Nov 17 2015 |
10350 |
421.52 |
| Nov 10 2015 |
10307 |
421.52 |
| Nov 03 2015 |
10362 |
421.52 |
| Oct 27 2015 |
10337 |
421.52 |
| Nov 03 2014 |
7312 |
392.32 |
| Oct 27 2014 |
7363 |
392.32 |
| Oct 20 2014 |
7452 |
392.32 |
| Oct 13 2014 |
8812 |
410.02 |
| Oct 06 2014 |
8731 |
410.02 |
| Sep 29 2014 |
8831 |
410.02 |
| Sep 22 2014 |
7262 |
389.9 |
| Sep 15 2014 |
7239 |
389.9 |
| Sep 08 2014 |
7274 |
389.9 |
| Sep 01 2014 |
7313 |
389.9 |
| Aug 25 2014 |
7322 |
389.9 |
| Aug 18 2014 |
7326 |
389.9 |
| Aug 11 2014 |
7326 |
389.9 |
| Aug 04 2014 |
7326 |
389.9 |
| Jul 28 2014 |
7326 |
389.9 |
| Jul 21 2014 |
7340 |
389.9 |
| Jul 14 2014 |
7340 |
389.9 |
| Jul 07 2014 |
7340 |
389.9 |
| Jun 30 2014 |
7340 |
389.9 |
| Jun 23 2014 |
7340 |
389.9 |
| Jun 16 2014 |
7340 |
389.9 |
| Jun 09 2014 |
7340 |
389.9 |
| Jun 02 2014 |
7340 |
389.9 |
| May 26 2014 |
7340 |
389.9 |
| May 19 2014 |
7340 |
389.9 |
| May 12 2014 |
7342 |
389.9 |
| May 05 2014 |
7342 |
389.9 |
| Apr 28 2014 |
7342 |
389.9 |
| Apr 21 2014 |
7342 |
389.9 |
| Apr 14 2014 |
7354 |
389.9 |
| Apr 07 2014 |
7354 |
389.9 |
| Mar 31 2014 |
7355 |
389.9 |
| Mar 24 2014 |
7355 |
389.9 |
| Mar 17 2014 |
7355 |
389.9 |
| Mar 10 2014 |
7355 |
389.9 |
| Mar 03 2014 |
7355 |
389.9 |
| Feb 24 2014 |
7353 |
389.9 |
| Feb 17 2014 |
7360 |
389.9 |
| Feb 10 2014 |
7358 |
389.9 |
| Feb 03 2014 |
7343 |
389.9 |
| Jan 27 2014 |
7405 |
389.9 |
| Jan 20 2014 |
7382 |
389.9 |
| Jan 13 2014 |
7235 |
389.9 |
| Jan 06 2014 |
7193 |
389.9 |
| Dec 30 2013 |
7281 |
389.9 |
| Dec 23 2013 |
7113 |
389.9 |
| Dec 16 2013 |
6993 |
389.9 |
| Dec 09 2013 |
7018 |
389.9 |
| Dec 02 2013 |
7131 |
389.9 |
| Nov 25 2013 |
7247 |
389.9 |
| Nov 18 2013 |
7257 |
389.09 |
| Nov 11 2013 |
10477 |
427.72 |
| Nov 04 2013 |
10375 |
427.72 |
| Oct 28 2013 |
10330 |
427.72 |
| Oct 21 2013 |
8045 |
403.13 |
| Oct 14 2013 |
8740 |
412.44 |
| Oct 07 2013 |
8694 |
412.44 |
| Sep 30 2013 |
8060 |
404.02 |
| Sep 23 2013 |
8159 |
405.21 |
| Sep 16 2013 |
8184 |
405.21 |
| Sep 09 2013 |
8214 |
405.21 |
| Sep 02 2013 |
8273 |
405.21 |
| Aug 26 2013 |
8247 |
405.21 |
| Aug 19 2013 |
8258 |
405.21 |
| Aug 12 2013 |
8257 |
405.21 |
| Aug 05 2013 |
8258 |
405.21 |
| Jul 29 2013 |
8259 |
405.21 |
| Jul 22 2013 |
8290 |
405.21 |
| Jul 15 2013 |
8290 |
405.21 |
| Jul 08 2013 |
8290 |
405.21 |
| Jul 01 2013 |
8290 |
405.21 |
| Jun 24 2013 |
8290 |
405.21 |
| Jun 17 2013 |
8290 |
405.21 |
| Jun 10 2013 |
8290 |
405.21 |
| Jun 03 2013 |
8290 |
405.21 |
| May 27 2013 |
8290 |
405.21 |
| May 20 2013 |
8290 |
405.21 |
| May 13 2013 |
8290 |
405.21 |
| May 06 2013 |
8290 |
405.21 |
| Apr 29 2013 |
8290 |
405.21 |
| Apr 22 2013 |
8271 |
405.21 |
| Apr 15 2013 |
8279 |
405.21 |
| Apr 08 2013 |
8279 |
405.21 |
| Apr 01 2013 |
8278 |
405.21 |
| Mar 25 2013 |
8280 |
405.21 |
| Mar 18 2013 |
8280 |
405.21 |
| Mar 11 2013 |
8280 |
405.21 |
| Mar 04 2013 |
8280 |
405.21 |
| Feb 25 2013 |
8280 |
405.21 |
| Feb 18 2013 |
8286 |
405.21 |
| Feb 11 2013 |
8294 |
405.21 |
| Feb 04 2013 |
8264 |
405.21 |
| Jan 28 2013 |
8312 |
405.21 |
| Jan 21 2013 |
8322 |
405.21 |
| Jan 14 2013 |
8398 |
405.21 |
| Jan 07 2013 |
8361 |
405.21 |
| Dec 31 2012 |
8370 |
405.21 |
| Dec 24 2012 |
8367 |
405.21 |
| Dec 17 2012 |
8378 |
405.21 |
| Dec 10 2012 |
8265 |
405.21 |
| Dec 03 2012 |
8394 |
405.21 |
| Nov 26 2012 |
8332 |
405.21 |
| Nov 19 2012 |
8395 |
405.21 |
| Nov 12 2012 |
8422 |
405.21 |
| Nov 05 2012 |
8364 |
405.21 |
| Oct 29 2012 |
9257 |
414.59 |
| Oct 22 2012 |
9104 |
412.8 |
| Oct 15 2012 |
10589 |
429.99 |
