| Apr 26 2024 |
511 |
245.59 |
| Apr 25 2024 |
511 |
245.59 |
| Apr 18 2024 |
511 |
245.59 |
| Apr 11 2024 |
511 |
245.59 |
| Apr 04 2024 |
511 |
245.59 |
| Mar 28 2024 |
511 |
245.59 |
| Mar 21 2024 |
511 |
245.59 |
| Mar 14 2024 |
511 |
245.59 |
| Mar 07 2024 |
511 |
245.59 |
| Feb 29 2024 |
511 |
245.59 |
| Feb 22 2024 |
511 |
245.59 |
| Feb 15 2024 |
511 |
245.59 |
| Feb 08 2024 |
510 |
245.59 |
| Feb 01 2024 |
512 |
245.59 |
| Jan 25 2024 |
509 |
245.59 |
| Jan 18 2024 |
517 |
245.59 |
| Jan 11 2024 |
511 |
245.59 |
| Jan 04 2024 |
506 |
245.59 |
| Dec 28 2023 |
505 |
245.59 |
| Dec 21 2023 |
499 |
245.59 |
| Dec 14 2023 |
485 |
245.59 |
| Dec 07 2023 |
483 |
245.59 |
| Nov 30 2023 |
485 |
245.59 |
| Nov 23 2023 |
473 |
245.59 |
| Nov 16 2023 |
425 |
245.59 |
| Dec 22 2022 |
2279 |
303.15 |
| Dec 15 2022 |
2267 |
303.15 |
| Dec 08 2022 |
2266 |
303.15 |
| Dec 01 2022 |
2242 |
303.15 |
| Nov 24 2022 |
2257 |
303.15 |
| Nov 17 2022 |
2199 |
303.15 |
| Nov 10 2022 |
2150 |
303.15 |
| Nov 03 2022 |
2082 |
303.15 |
| Oct 27 2022 |
1905 |
303.15 |
| Oct 20 2022 |
1873 |
303.15 |
| Oct 13 2022 |
1861 |
303.15 |
| Oct 06 2022 |
1853 |
303.15 |
| Sep 29 2022 |
1829 |
303.15 |
| Sep 22 2022 |
1829 |
303.15 |
| Sep 15 2022 |
1802 |
303.15 |
| Sep 08 2022 |
1794 |
303.15 |
| Sep 01 2022 |
1794 |
303.15 |
| Aug 25 2022 |
1793 |
303.15 |
| Aug 18 2022 |
1793 |
303.15 |
| Aug 11 2022 |
1798 |
303.15 |
| Aug 04 2022 |
1790 |
303.15 |
| Jul 28 2022 |
1790 |
303.15 |
| Jul 21 2022 |
1790 |
303.15 |
| Jul 14 2022 |
1790 |
303.15 |
| Jul 07 2022 |
1790 |
303.15 |
| Jun 30 2022 |
1790 |
303.15 |
| Jun 23 2022 |
1782 |
303.15 |
| Jun 16 2022 |
1782 |
303.15 |
| Jun 09 2022 |
1785 |
303.15 |
| Jun 02 2022 |
1785 |
303.15 |
| May 26 2022 |
1786 |
303.15 |
| May 19 2022 |
1786 |
303.15 |
| May 12 2022 |
1786 |
303.15 |
| May 05 2022 |
1786 |
303.15 |
| Apr 28 2022 |
1783 |
303.15 |
| Apr 21 2022 |
1783 |
303.15 |
| Apr 14 2022 |
1783 |
303.15 |
| Apr 07 2022 |
1783 |
303.15 |
| Mar 31 2022 |
1783 |
303.15 |
| Mar 24 2022 |
1783 |
303.15 |
| Mar 17 2022 |
1781 |
303.15 |
| Mar 10 2022 |
1781 |
303.15 |
| Mar 03 2022 |
1781 |
303.15 |
| Feb 24 2022 |
1773 |
303.15 |
| Feb 17 2022 |
1774 |
303.15 |
| Feb 10 2022 |
1782 |
303.15 |
| Feb 03 2022 |
1788 |
303.15 |
| Jan 27 2022 |
1792 |
303.15 |
| Jan 20 2022 |
1712 |
303.15 |
| Jan 13 2022 |
1735 |
303.15 |
| Jan 06 2022 |
1819 |
303.15 |
| Dec 30 2021 |
1833 |
303.15 |
| Dec 23 2021 |
1845 |
303.15 |
| Dec 16 2021 |
1853 |
303.15 |
| Dec 09 2021 |
1843 |
303.15 |
| Dec 02 2021 |
1896 |
303.15 |
| Nov 25 2021 |
1922 |
303.15 |
| Nov 18 2021 |
1927 |
303.15 |
| Nov 11 2021 |
1888 |
303.15 |
| Nov 04 2021 |
1918 |
303.15 |
| Oct 28 2021 |
2128 |
345.42 |
| Oct 21 2021 |
4048 |
403.41 |
| Oct 14 2021 |
4682 |
384.31 |
| Oct 07 2021 |
4727 |
388.23 |
| Sep 30 2021 |
4078 |
369.1 |
| Sep 23 2021 |
2672 |
325.21 |
| Sep 16 2021 |
2587 |
320.28 |
| Sep 09 2021 |
2882 |
329.74 |
| Sep 02 2021 |
2648 |
320.4 |
| Aug 26 2021 |
2649 |
320.4 |
| Aug 19 2021 |
2651 |
320.4 |
| Aug 12 2021 |
2659 |
320.4 |
| Aug 05 2021 |
2666 |
320.4 |
| Jul 29 2021 |
2669 |
320.4 |
| Jun 03 2021 |
3207 |
320.4 |
| Oct 16 2020 |
11027 |
454.09 |
| Oct 09 2020 |
7745 |
400.07 |
| Oct 02 2020 |
8006 |
400.07 |
| Sep 25 2020 |
6378 |
373.19 |
| Sep 18 2020 |
4934 |
345.48 |
| Sep 11 2020 |
4174 |
329.74 |
| Sep 04 2020 |
4238 |
329.74 |
| Aug 28 2020 |
3870 |
320.4 |
| Aug 21 2020 |
3898 |
320.4 |
| Aug 14 2020 |
3904 |
320.4 |
| Aug 07 2020 |
3943 |
320.4 |
| Jul 31 2020 |
3958 |
320.4 |
| Jul 24 2020 |
3958 |
320.4 |
| Jul 17 2020 |
3969 |
320.4 |
| Jul 10 2020 |
3983 |
320.4 |
| Jul 03 2020 |
3992 |
320.4 |
| Jun 26 2020 |
3992 |
320.4 |
| Jun 19 2020 |
3992 |
320.4 |
| Jun 12 2020 |
3994 |
320.4 |
| Jun 05 2020 |
4003 |
320.4 |
| May 29 2020 |
4007 |
320.4 |
| May 22 2020 |
4015 |
320.4 |
| May 15 2020 |
4015 |
320.4 |
| May 08 2020 |
4017 |
320.4 |
| May 01 2020 |
4019 |
320.4 |
| Apr 24 2020 |
4028 |
320.4 |
| Apr 17 2020 |
4028 |
320.4 |
| Apr 10 2020 |
4028 |
320.4 |
| Apr 03 2020 |
4028 |
320.4 |
| Mar 27 2020 |
4028 |
320.4 |
| Mar 20 2020 |
4028 |
320.4 |
| Mar 13 2020 |
4028 |
320.4 |
| Mar 06 2020 |
4028 |
320.4 |
| Feb 28 2020 |
4038 |
320.4 |
| Feb 21 2020 |
4046 |
320.4 |
| Feb 14 2020 |
4049 |
320.4 |
| Feb 07 2020 |
4049 |
320.4 |
| Jan 31 2020 |
4066 |
320.4 |
| Jan 24 2020 |
3841 |
320.4 |
| Jan 17 2020 |
3856 |
320.4 |
| Jan 10 2020 |
4187 |
320.4 |
| Jan 03 2020 |
4180 |
320.4 |
| Dec 27 2019 |
4171 |
320.4 |
| Dec 20 2019 |
4176 |
320.4 |
| Dec 13 2019 |
4194 |
320.4 |
| Dec 06 2019 |
4021 |
320.4 |
| Nov 29 2019 |
4091 |
320.4 |
| Nov 22 2019 |
4116 |
320.4 |
| Nov 15 2019 |
4144 |
320.4 |
| Nov 08 2019 |
4168 |
320.4 |
| Nov 01 2019 |
4174 |
320.4 |
| Oct 25 2019 |
6654 |
364.94 |
| Oct 18 2019 |
6592 |
365.96 |
| Oct 11 2019 |
6641 |
365.96 |
| Oct 04 2019 |
7779 |
380.4 |
| Sep 27 2019 |
7756 |
380.4 |
| Sep 20 2019 |
7634 |
380.4 |
| Sep 13 2019 |
7682 |
380.4 |
| Sep 06 2019 |
7497 |
380.4 |
| Aug 30 2019 |
7528 |
380.4 |
| Aug 23 2019 |
7540 |
380.4 |
| Aug 16 2019 |
7492 |
380.4 |
| Aug 09 2019 |
7492 |
380.4 |
| Aug 02 2019 |
7497 |
380.4 |
| Jul 26 2019 |
7500 |
380.4 |
| Jul 19 2019 |
7513 |
380.4 |
| Jul 12 2019 |
7522 |
380.4 |
| Jul 05 2019 |
7533 |
380.4 |
| Jun 28 2019 |
7548 |
380.4 |
| Jun 21 2019 |
7562 |
380.4 |
| Jun 14 2019 |
7556 |
380.4 |
| Jun 07 2019 |
7559 |
380.4 |
| May 31 2019 |
7573 |
380.4 |
| May 24 2019 |
7567 |
380.4 |
| May 17 2019 |
7584 |
380.4 |
| May 10 2019 |
7579 |
380.4 |
| May 03 2019 |
7584 |
380.4 |
| Apr 26 2019 |
7578 |
380.4 |
| Apr 19 2019 |
7581 |
380.4 |
| Apr 12 2019 |
7583 |
380.4 |
| Apr 05 2019 |
7583 |
380.4 |
| Mar 29 2019 |
7583 |
380.4 |
| Mar 22 2019 |
7581 |
380.4 |
| Mar 15 2019 |
7589 |
380.4 |
| Mar 08 2019 |
7559 |
380.4 |
| Mar 01 2019 |
7562 |
380.4 |
| Feb 22 2019 |
7558 |
380.4 |
| Feb 15 2019 |
7572 |
380.4 |
| Feb 08 2019 |
7559 |
380.4 |
| Feb 01 2019 |
7580 |
380.4 |
| Jan 25 2019 |
7580 |
380.4 |
| Jan 18 2019 |
7281 |
380.4 |
| Jan 11 2019 |
7699 |
380.4 |
| Jan 04 2019 |
7756 |
380.4 |
| Dec 28 2018 |
7773 |
380.4 |
| Dec 21 2018 |
7713 |
380.4 |
| Dec 14 2018 |
7733 |
380.4 |
| Dec 07 2018 |
7816 |
380.4 |
| Nov 30 2018 |
7925 |
380.4 |
| Nov 23 2018 |
7962 |
380.4 |
| Nov 16 2018 |
8051 |
380.4 |
| Nov 09 2018 |
7976 |
380.4 |
| Nov 02 2018 |
9931 |
402.06 |
| Oct 26 2018 |
9688 |
402.06 |
| Oct 19 2018 |
9731 |
402.06 |
| Oct 12 2018 |
7477 |
375.72 |
| Oct 05 2018 |
7322 |
375.72 |
| Sep 28 2018 |
7343 |
375.72 |
| Sep 21 2018 |
7363 |
375.72 |
| Sep 14 2018 |
7271 |
375.72 |
| Sep 07 2018 |
7274 |
375.72 |
| Aug 31 2018 |
7223 |
375.72 |
| Aug 24 2018 |
7194 |
375.72 |
| Aug 17 2018 |
7191 |
375.72 |
| Aug 10 2018 |
7194 |
375.72 |
| Aug 03 2018 |
7207 |
375.72 |
| Jul 27 2018 |
7215 |
375.72 |
| Jul 20 2018 |
7222 |
375.72 |
| Jul 13 2018 |
7223 |
375.72 |
| Jul 06 2018 |
7212 |
375.72 |
| Jun 29 2018 |
7254 |
375.72 |
| Jun 22 2018 |
7254 |
375.72 |
| Jun 15 2018 |
7264 |
375.72 |
| Jun 08 2018 |
7280 |
375.72 |
| Jun 01 2018 |
7270 |
375.72 |
| May 25 2018 |
7282 |
375.72 |
| May 18 2018 |
7281 |
375.72 |
| May 11 2018 |
7293 |
375.72 |
| May 04 2018 |
7328 |
375.72 |
| Apr 27 2018 |
7322 |
375.72 |
| Apr 20 2018 |
7340 |
375.72 |
| Apr 13 2018 |
7339 |
375.72 |
| Apr 06 2018 |
7339 |
375.72 |
| Mar 30 2018 |
7339 |
375.72 |
| Mar 23 2018 |
7339 |
375.72 |
| Mar 16 2018 |
7333 |
375.72 |
| Mar 09 2018 |
7333 |
375.72 |
| Mar 02 2018 |
7334 |
375.72 |
| Feb 23 2018 |
7331 |
375.72 |
| Feb 16 2018 |
7338 |
375.72 |
| Feb 09 2018 |
7337 |
375.72 |
| Feb 02 2018 |
7353 |
375.72 |
| Jan 26 2018 |
7374 |
375.72 |
| Jan 19 2018 |
7360 |
375.72 |
| Jan 12 2018 |
7073 |
375.72 |
| Jan 05 2018 |
7278 |
375.72 |
| Dec 29 2017 |
7285 |
375.72 |
| Dec 22 2017 |
7285 |
375.72 |
| Dec 15 2017 |
7261 |
375.72 |
| Dec 08 2017 |
7426 |
375.72 |
| Dec 01 2017 |
7455 |
375.72 |
| Nov 24 2017 |
7473 |
375.72 |
| Nov 17 2017 |
7484 |
375.72 |
| Nov 10 2017 |
7674 |
375.72 |
| Nov 03 2017 |
7618 |
375.72 |
| Oct 27 2017 |
7508 |
375.72 |
| Oct 20 2017 |
8972 |
392.97 |
| Oct 13 2017 |
12061 |
427.46 |
| Oct 06 2017 |
7151 |
373.43 |
| Sep 29 2017 |
7180 |
373.43 |
| Sep 22 2017 |
7157 |
373.43 |
| Sep 15 2017 |
6871 |
369.51 |
| Sep 08 2017 |
6820 |
369.51 |
| Sep 01 2017 |
6833 |
369.51 |
| Aug 25 2017 |
6850 |
369.51 |
| Aug 18 2017 |
6864 |
369.51 |
| Aug 11 2017 |
5519 |
350.19 |
| Aug 04 2017 |
5531 |
350.19 |
| Jul 28 2017 |
5529 |
350.19 |
| Jul 21 2017 |
5539 |
350.19 |
| Jul 14 2017 |
5544 |
350.19 |
| Jul 07 2017 |
5544 |
350.19 |
| Jun 30 2017 |
5551 |
350.19 |
| Jun 23 2017 |
5550 |
350.19 |
| Jun 16 2017 |
5549 |
350.19 |
| Jun 09 2017 |
5537 |
350.19 |
| Jun 02 2017 |
5530 |
350.19 |
| May 26 2017 |
5443 |
350.19 |
| May 19 2017 |
5460 |
350.19 |
| May 12 2017 |
5436 |
350.19 |
| May 05 2017 |
5430 |
350.19 |
| Apr 28 2017 |
5424 |
350.19 |
| Apr 21 2017 |
5410 |
350.19 |
| Apr 14 2017 |
5418 |
350.19 |
| Apr 07 2017 |
5418 |
350.19 |
| Mar 31 2017 |
5418 |
350.19 |
| Mar 24 2017 |
5418 |
350.19 |
| Mar 17 2017 |
5411 |
350.19 |
| Mar 10 2017 |
5419 |
350.19 |
| Mar 03 2017 |
5419 |
350.19 |
| Feb 24 2017 |
5421 |
350.19 |
| Feb 17 2017 |
5429 |
350.19 |
| Feb 10 2017 |
5439 |
350.19 |
| Feb 03 2017 |
5436 |
350.19 |
| Jan 27 2017 |
5448 |
350.19 |
| Jan 20 2017 |
5470 |
350.19 |
| Jan 13 2017 |
5473 |
350.19 |
| Jan 06 2017 |
5583 |
350.19 |
| Dec 30 2016 |
5627 |
350.19 |
| Dec 23 2016 |
5642 |
350.19 |
| Dec 16 2016 |
5631 |
350.19 |
| Dec 09 2016 |
5633 |
350.19 |
| Dec 02 2016 |
5716 |
350.19 |
| Nov 25 2016 |
5690 |
350.19 |
| Nov 18 2016 |
5681 |
350.19 |
| Nov 11 2016 |
5730 |
350.19 |
| Nov 04 2016 |
5712 |
350.19 |
| Oct 28 2016 |
5665 |
350.19 |
| Oct 21 2016 |
7786 |
378.51 |
| Oct 14 2016 |
6808 |
367.35 |
| Oct 07 2016 |
7242 |
372.91 |
| Sep 30 2016 |
7184 |
372.91 |
| Sep 23 2016 |
7542 |
379.63 |
| Sep 16 2016 |
7393 |
379.63 |
| Sep 09 2016 |
7357 |
379.63 |
| Sep 02 2016 |
7326 |
379.63 |
| Aug 26 2016 |
7350 |
379.63 |
| Aug 19 2016 |
7165 |
379.63 |
| Aug 12 2016 |
7155 |
379.63 |
| Aug 05 2016 |
7168 |
379.63 |
| Jul 29 2016 |
7169 |
379.63 |
| Jul 22 2016 |
7154 |
379.63 |
| Jun 28 2016 |
7155 |
379.63 |
| Jun 21 2016 |
7176 |
379.63 |
| Jun 14 2016 |
7176 |
379.63 |
| Jun 07 2016 |
7176 |
379.63 |
| May 31 2016 |
7176 |
379.63 |
| May 24 2016 |
7176 |
379.63 |
| May 17 2016 |
7168 |
379.63 |
| May 10 2016 |
7168 |
379.63 |
| May 03 2016 |
7168 |
379.63 |
| Apr 26 2016 |
7168 |
379.63 |
| Apr 19 2016 |
7164 |
379.63 |
| Apr 12 2016 |
7182 |
379.63 |
| Apr 05 2016 |
7182 |
379.63 |
| Mar 29 2016 |
7182 |
379.63 |
| Mar 22 2016 |
7179 |
379.63 |
| Mar 15 2016 |
7177 |
379.63 |
| Mar 08 2016 |
7183 |
379.63 |
| Mar 01 2016 |
7180 |
379.63 |
| Feb 23 2016 |
7174 |
379.63 |
| Feb 16 2016 |
7142 |
379.63 |
| Feb 09 2016 |
7142 |
379.63 |
| Feb 02 2016 |
7101 |
379.63 |
| Jan 26 2016 |
7117 |
379.63 |
| Jan 19 2016 |
7125 |
379.63 |
| Jan 12 2016 |
6810 |
379.63 |
| Jan 05 2016 |
7055 |
379.63 |
| Dec 29 2015 |
7057 |
379.63 |
| Dec 22 2015 |
6977 |
379.63 |
| Dec 15 2015 |
6910 |
379.63 |
| Dec 08 2015 |
7029 |
379.63 |
| Dec 01 2015 |
6979 |
379.63 |
| Nov 24 2015 |
6938 |
379.63 |
| Nov 17 2015 |
6732 |
379.63 |
| Nov 10 2015 |
6698 |
379.63 |
| Nov 03 2015 |
6720 |
379.63 |
| Oct 27 2015 |
6682 |
379.09 |
| Oct 20 2015 |
8150 |
397.88 |
| Oct 13 2015 |
7786 |
397.88 |
| Oct 06 2015 |
7806 |
397.88 |
| Sep 29 2015 |
6492 |
379.78 |
| Sep 22 2015 |
10983 |
379.78 |
| Sep 15 2015 |
3657 |
379.78 |
| Sep 14 2015 |
6354 |
379.78 |
| Sep 07 2015 |
6381 |
379.78 |
| Aug 31 2015 |
6352 |
379.78 |
| Aug 24 2015 |
6317 |
379.78 |
| Aug 17 2015 |
6322 |
379.78 |
| Aug 10 2015 |
6327 |
379.78 |
| Aug 03 2015 |
6327 |
379.78 |
| Jul 27 2015 |
6327 |
379.78 |
| Jul 20 2015 |
6327 |
379.78 |
| Jul 13 2015 |
6327 |
379.78 |
| Jul 06 2015 |
6327 |
379.78 |
| Jun 29 2015 |
6327 |
379.78 |
| Jun 22 2015 |
6327 |
379.78 |
| Jun 15 2015 |
6327 |
379.78 |
| Jun 08 2015 |
6384 |
379.78 |
| Jun 01 2015 |
6384 |
379.78 |
| May 25 2015 |
6384 |
379.78 |
| May 18 2015 |
6384 |
379.78 |
| May 11 2015 |
6384 |
379.78 |
| May 04 2015 |
6384 |
379.78 |
| Apr 27 2015 |
6381 |
379.78 |
| Apr 20 2015 |
6374 |
379.78 |
| Apr 13 2015 |
6373 |
379.78 |
| Apr 06 2015 |
6379 |
379.78 |
| Mar 30 2015 |
6379 |
379.78 |
| Mar 23 2015 |
6389 |
379.78 |
| Mar 16 2015 |
6384 |
379.78 |
| Mar 09 2015 |
6383 |
379.78 |
| Mar 02 2015 |
6378 |
379.78 |
| Feb 23 2015 |
6321 |
379.78 |
| Feb 16 2015 |
6320 |
379.78 |
| Feb 09 2015 |
6329 |
379.78 |
| Feb 02 2015 |
6334 |
379.78 |
| Jan 26 2015 |
6340 |
379.78 |
| Jan 19 2015 |
6323 |
379.78 |
| Jan 12 2015 |
6232 |
379.78 |
| Jan 05 2015 |
6436 |
379.78 |
| Dec 29 2014 |
6424 |
379.78 |
| Dec 22 2014 |
6452 |
379.78 |
| Dec 15 2014 |
6313 |
379.78 |
| Dec 08 2014 |
6368 |
379.78 |
| Dec 01 2014 |
6401 |
379.78 |
| Nov 24 2014 |
6435 |
379.78 |
| Nov 17 2014 |
6456 |
379.78 |
| Nov 10 2014 |
6508 |
379.78 |
| Nov 03 2014 |
3566 |
330.33 |
| Oct 27 2014 |
3623 |
330.33 |
| Sep 22 2014 |
5954 |
371.1 |
| Sep 15 2014 |
5927 |
371.1 |
| Sep 08 2014 |
5943 |
371.1 |
| Sep 01 2014 |
5974 |
371.1 |
| Aug 25 2014 |
5988 |
371.1 |
| Aug 18 2014 |
5992 |
371.1 |
| Aug 11 2014 |
5992 |
371.1 |
| Aug 04 2014 |
5992 |
371.1 |
| Jul 28 2014 |
5992 |
371.1 |
| Jul 21 2014 |
6003 |
371.1 |
| Jul 14 2014 |
6003 |
371.1 |
| Jul 07 2014 |
6003 |
371.1 |
| Jun 30 2014 |
6003 |
371.1 |
| Jun 23 2014 |
6002 |
371.1 |
| Jun 16 2014 |
6002 |
371.1 |
| Jun 09 2014 |
6002 |
371.1 |
| Jun 02 2014 |
6002 |
371.1 |
| May 26 2014 |
6002 |
371.1 |
| May 19 2014 |
6002 |
371.1 |
| May 12 2014 |
6002 |
371.1 |
| May 05 2014 |
6002 |
371.1 |
| Apr 28 2014 |
6003 |
371.1 |
| Apr 21 2014 |
6003 |
371.1 |
| Apr 14 2014 |
6013 |
371.1 |
| Apr 07 2014 |
6013 |
371.1 |
| Mar 31 2014 |
6014 |
371.1 |
| Mar 24 2014 |
6014 |
371.1 |
| Mar 17 2014 |
6014 |
371.1 |
| Mar 10 2014 |
6014 |
371.1 |
| Mar 03 2014 |
6014 |
371.1 |
| Feb 24 2014 |
6012 |
371.1 |
| Feb 17 2014 |
6017 |
371.1 |
| Feb 10 2014 |
6014 |
371.1 |
| Feb 03 2014 |
6006 |
371.1 |
| Jan 27 2014 |
6065 |
371.1 |
| Jan 20 2014 |
6033 |
371.1 |
| Jan 13 2014 |
5901 |
371.1 |
| Jan 06 2014 |
5863 |
371.1 |
| Dec 30 2013 |
5932 |
371.1 |
| Dec 23 2013 |
5775 |
371.1 |
| Dec 16 2013 |
5708 |
371.1 |
| Dec 09 2013 |
5710 |
371.1 |
| Dec 02 2013 |
5820 |
371.1 |
| Nov 25 2013 |
5915 |
371.1 |
| Nov 18 2013 |
5953 |
371.1 |
| Oct 21 2013 |
4706 |
353.33 |
| Oct 14 2013 |
5859 |
372.75 |
| Oct 07 2013 |
5883 |
372.75 |
| Sep 30 2013 |
5509 |
367.01 |
| Sep 23 2013 |
5037 |
358.89 |
| Sep 16 2013 |
5068 |
358.89 |
| Sep 09 2013 |
5075 |
358.89 |
| Sep 02 2013 |
5109 |
358.89 |
| Aug 26 2013 |
5089 |
358.89 |
| Aug 19 2013 |
5100 |
358.89 |
| Aug 12 2013 |
5101 |
358.89 |
| Aug 05 2013 |
5102 |
358.89 |
| Jul 29 2013 |
5102 |
358.89 |
| Jul 22 2013 |
5117 |
358.89 |
| Jul 15 2013 |
5117 |
358.89 |
| Jul 08 2013 |
5116 |
358.89 |
| Jul 01 2013 |
5116 |
358.89 |
| Jun 24 2013 |
5116 |
358.89 |
| Jun 17 2013 |
5116 |
358.89 |
| Jun 10 2013 |
5116 |
358.89 |
| Jun 03 2013 |
5116 |
358.89 |
| May 27 2013 |
5116 |
358.89 |
| May 20 2013 |
5116 |
358.89 |
| May 13 2013 |
5116 |
358.89 |
| May 06 2013 |
5116 |
358.89 |
| Apr 29 2013 |
5116 |
358.89 |
| Apr 22 2013 |
5108 |
358.89 |
| Apr 15 2013 |
5116 |
358.89 |
| Apr 08 2013 |
5116 |
358.89 |
| Apr 01 2013 |
5116 |
358.89 |
| Mar 25 2013 |
5118 |
358.89 |
| Mar 18 2013 |
5118 |
358.89 |
| Mar 11 2013 |
5118 |
358.89 |
| Mar 04 2013 |
5118 |
358.89 |
| Feb 25 2013 |
5118 |
358.89 |
| Feb 18 2013 |
5125 |
358.89 |
| Feb 11 2013 |
5133 |
358.89 |
| Feb 04 2013 |
5109 |
358.89 |
| Jan 28 2013 |
5138 |
358.89 |
| Jan 21 2013 |
5151 |
358.89 |
| Jan 14 2013 |
5205 |
358.89 |
| Jan 07 2013 |
5169 |
358.89 |
| Dec 31 2012 |
5182 |
358.89 |
| Dec 24 2012 |
5178 |
358.89 |
| Dec 17 2012 |
5180 |
358.89 |
| Dec 10 2012 |
5156 |
358.89 |
| Dec 03 2012 |
5216 |
358.89 |
| Nov 26 2012 |
5119 |
358.89 |
| Nov 19 2012 |
5182 |
358.89 |
| Nov 12 2012 |
5168 |
358.89 |
| Nov 05 2012 |
5206 |
358.89 |
| Oct 29 2012 |
6141 |
372.96 |
| Oct 22 2012 |
6510 |
377.91 |
| Oct 15 2012 |
5823 |
368.2 |
