| May 09 2024 |
3011 |
362.64 |
| May 03 2024 |
3014 |
362.64 |
| Apr 25 2024 |
3014 |
362.64 |
| Apr 18 2024 |
3014 |
362.64 |
| Apr 11 2024 |
3014 |
362.64 |
| Apr 04 2024 |
3014 |
362.64 |
| Mar 28 2024 |
3014 |
362.64 |
| Mar 21 2024 |
3014 |
362.64 |
| Mar 14 2024 |
3014 |
362.64 |
| Mar 07 2024 |
3014 |
362.64 |
| Feb 29 2024 |
3014 |
362.64 |
| Feb 22 2024 |
3015 |
362.64 |
| Feb 15 2024 |
3020 |
362.64 |
| Feb 08 2024 |
3024 |
362.64 |
| Feb 01 2024 |
3028 |
362.64 |
| Jan 25 2024 |
3028 |
362.64 |
| Jan 18 2024 |
3039 |
362.64 |
| Jan 11 2024 |
3019 |
362.64 |
| Jan 04 2024 |
3039 |
362.64 |
| Dec 28 2023 |
3040 |
362.64 |
| Dec 21 2023 |
3035 |
362.64 |
| Dec 14 2023 |
3044 |
362.64 |
| Dec 07 2023 |
2994 |
362.64 |
| Nov 30 2023 |
3027 |
362.64 |
| Nov 23 2023 |
2975 |
362.64 |
| Nov 16 2023 |
3029 |
362.64 |
| Nov 09 2023 |
3027 |
362.64 |
| Nov 02 2023 |
3012 |
362.64 |
| Oct 26 2023 |
3582 |
383.51 |
| Oct 19 2023 |
4306 |
407.27 |
| Oct 12 2023 |
4156 |
407.27 |
| Oct 05 2023 |
4170 |
407.27 |
| Sep 28 2023 |
4834 |
462.7 |
| Sep 21 2023 |
4782 |
462.7 |
| Sep 14 2023 |
4713 |
462.7 |
| Oct 28 2021 |
635 |
256.18 |
| Oct 21 2021 |
1219 |
290.65 |
| Oct 14 2021 |
1227 |
267.1 |
| Oct 07 2021 |
997 |
256.68 |
| Sep 30 2021 |
824 |
245.94 |
| Sep 23 2021 |
589 |
230.9 |
| Sep 16 2021 |
597 |
230.9 |
| Sep 09 2021 |
577 |
229.42 |
| Sep 02 2021 |
578 |
229.42 |
| Aug 26 2021 |
576 |
229.42 |
| Aug 19 2021 |
577 |
229.42 |
| Aug 12 2021 |
577 |
229.42 |
| Aug 05 2021 |
579 |
229.42 |
| Jul 29 2021 |
579 |
229.42 |
| Jun 03 2021 |
910 |
229.42 |
| Oct 30 2020 |
1285 |
256.18 |
| Oct 23 2020 |
1354 |
256.18 |
| Oct 16 2020 |
2430 |
290.65 |
| Oct 09 2020 |
1813 |
269.55 |
| Oct 02 2020 |
1589 |
261.14 |
| Sep 25 2020 |
1164 |
245.94 |
| Sep 18 2020 |
823 |
230.9 |
| Sep 11 2020 |
823 |
230.9 |
| Sep 04 2020 |
795 |
229.42 |
| Aug 28 2020 |
794 |
229.42 |
| Aug 21 2020 |
794 |
229.42 |
| Aug 14 2020 |
794 |
229.42 |
| Aug 07 2020 |
808 |
229.42 |
| Jul 31 2020 |
811 |
229.42 |
| Jul 24 2020 |
811 |
229.42 |
| Jul 17 2020 |
812 |
229.42 |
| Jul 10 2020 |
814 |
229.42 |
| Jul 03 2020 |
816 |
229.42 |
| Jun 26 2020 |
816 |
229.42 |
| Jun 19 2020 |
816 |
229.42 |
| Jun 12 2020 |
816 |
229.42 |
| Jun 05 2020 |
817 |
229.42 |
| May 29 2020 |
815 |
229.42 |
| May 22 2020 |
816 |
229.42 |
| May 15 2020 |
816 |
229.42 |
| May 08 2020 |
816 |
229.42 |
| May 01 2020 |
818 |
229.42 |
| Apr 24 2020 |
818 |
229.42 |
| Apr 17 2020 |
818 |
229.42 |
| Apr 10 2020 |
818 |
229.42 |
| Apr 03 2020 |
818 |
229.42 |
| Mar 27 2020 |
818 |
229.42 |
| Mar 20 2020 |
818 |
229.42 |
| Mar 13 2020 |
818 |
229.42 |
| Mar 06 2020 |
818 |
229.42 |
| Feb 28 2020 |
819 |
229.42 |
| Feb 21 2020 |
826 |
229.42 |
| Feb 14 2020 |
828 |
229.42 |
| Feb 07 2020 |
830 |
229.42 |
| Jan 31 2020 |
836 |
229.42 |
| Jan 24 2020 |
770 |
229.42 |
| Jan 17 2020 |
776 |
229.42 |
| Jan 10 2020 |
892 |
229.42 |
| Jan 03 2020 |
896 |
229.42 |
| Dec 27 2019 |
892 |
229.42 |
| Dec 20 2019 |
888 |
229.42 |
| Dec 13 2019 |
886 |
229.42 |
| Dec 06 2019 |
823 |
229.42 |
| Nov 29 2019 |
837 |
229.42 |
| Nov 22 2019 |
846 |
229.42 |
| Nov 15 2019 |
860 |
229.42 |
| Nov 08 2019 |
856 |
229.42 |
| Nov 01 2019 |
861 |
229.42 |
| Oct 14 2013 |
11287 |
441.14 |
| Oct 07 2013 |
11264 |
441.14 |
| Sep 30 2013 |
16189 |
490.57 |
| Sep 23 2013 |
15436 |
483.18 |
| Sep 16 2013 |
15336 |
483.18 |
| Sep 09 2013 |
15303 |
483.18 |
| Sep 02 2013 |
15422 |
483.18 |
| Aug 26 2013 |
15385 |
483.18 |
| Aug 19 2013 |
15404 |
483.18 |
| Aug 12 2013 |
15404 |
483.18 |
| Aug 05 2013 |
15406 |
483.18 |
| Jul 29 2013 |
15407 |
483.18 |
| Jul 22 2013 |
15449 |
483.18 |
| Jul 15 2013 |
15449 |
483.18 |
| Jul 08 2013 |
15449 |
483.18 |
| Jul 01 2013 |
15449 |
483.18 |
| Jun 24 2013 |
15450 |
483.18 |
| Jun 17 2013 |
15450 |
483.18 |
| Jun 10 2013 |
15450 |
483.18 |
| Jun 03 2013 |
15450 |
483.18 |
| May 27 2013 |
15450 |
483.18 |
| May 20 2013 |
15450 |
483.18 |
| May 13 2013 |
15450 |
483.18 |
| May 06 2013 |
15450 |
483.18 |
| Apr 29 2013 |
15450 |
483.18 |
| Apr 22 2013 |
15411 |
483.18 |
| Apr 15 2013 |
15418 |
483.18 |
| Apr 08 2013 |
15418 |
483.18 |
| Apr 01 2013 |
15418 |
483.18 |
| Mar 25 2013 |
15410 |
483.18 |
| Mar 18 2013 |
15410 |
483.18 |
| Mar 11 2013 |
15410 |
483.18 |
| Mar 04 2013 |
15410 |
483.18 |
| Feb 25 2013 |
15410 |
483.18 |
| Feb 18 2013 |
15417 |
483.18 |
| Feb 11 2013 |
15426 |
483.18 |
| Feb 04 2013 |
15392 |
483.18 |
| Jan 28 2013 |
15436 |
483.18 |
| Jan 21 2013 |
15459 |
483.18 |
| Jan 14 2013 |
15542 |
483.18 |
| Jan 07 2013 |
15499 |
483.18 |
| Dec 31 2012 |
15504 |
483.18 |
| Dec 24 2012 |
15497 |
483.18 |
| Dec 17 2012 |
15516 |
483.18 |
| Dec 10 2012 |
15363 |
483.18 |
| Dec 03 2012 |
15566 |
483.18 |
| Nov 26 2012 |
15455 |
483.18 |
| Nov 19 2012 |
15492 |
483.18 |
| Nov 12 2012 |
15602 |
483.18 |
| Nov 05 2012 |
15594 |
483.18 |
| Oct 29 2012 |
15707 |
483.18 |
| Oct 22 2012 |
17036 |
497.19 |
| Oct 15 2012 |
14852 |
475.79 |
