| Oct 13 2014 |
32421 |
682.5 |
| Oct 06 2014 |
31820 |
682.5 |
| Sep 29 2014 |
32047 |
682.5 |
| Sep 22 2014 |
32207 |
682.5 |
| Sep 15 2014 |
31816 |
682.5 |
| Sep 08 2014 |
31417 |
682.5 |
| Sep 01 2014 |
31525 |
682.5 |
| Aug 25 2014 |
31581 |
682.5 |
| Aug 18 2014 |
31600 |
682.5 |
| Aug 11 2014 |
31599 |
682.5 |
| Aug 04 2014 |
31599 |
682.5 |
| Jul 28 2014 |
31599 |
682.5 |
| Jul 21 2014 |
31617 |
682.5 |
| Jul 14 2014 |
31618 |
682.5 |
| Jul 07 2014 |
31618 |
682.5 |
| Jun 30 2014 |
31618 |
682.5 |
| Jun 23 2014 |
31618 |
682.5 |
| Jun 16 2014 |
31618 |
682.5 |
| Jun 09 2014 |
31618 |
682.5 |
| Jun 02 2014 |
31618 |
682.5 |
| May 26 2014 |
31618 |
682.5 |
| May 19 2014 |
31618 |
682.5 |
| May 12 2014 |
31619 |
682.5 |
| May 05 2014 |
31619 |
682.5 |
| Apr 28 2014 |
31620 |
682.5 |
| Apr 21 2014 |
31620 |
682.5 |
| Apr 14 2014 |
31625 |
682.5 |
| Apr 07 2014 |
31625 |
682.5 |
| Mar 31 2014 |
31626 |
682.5 |
| Mar 24 2014 |
31626 |
682.5 |
| Mar 17 2014 |
31626 |
682.5 |
| Mar 10 2014 |
31625 |
682.5 |
| Mar 03 2014 |
31625 |
682.5 |
| Feb 24 2014 |
31619 |
682.5 |
| Feb 17 2014 |
31640 |
682.5 |
| Feb 10 2014 |
31638 |
682.5 |
| Feb 03 2014 |
31635 |
682.5 |
| Jan 27 2014 |
31692 |
682.5 |
| Jan 20 2014 |
31618 |
682.5 |
| Jan 13 2014 |
31438 |
682.5 |
| Jan 06 2014 |
31372 |
682.5 |
| Dec 30 2013 |
31561 |
682.5 |
| Dec 23 2013 |
31353 |
682.5 |
| Dec 16 2013 |
31074 |
682.5 |
| Dec 09 2013 |
31116 |
682.5 |
| Dec 02 2013 |
31438 |
682.5 |
| Nov 25 2013 |
31945 |
682.5 |
| Nov 18 2013 |
31917 |
682.5 |
| Nov 11 2013 |
32026 |
682.5 |
| Nov 04 2013 |
31918 |
682.5 |
| Oct 28 2013 |
31526 |
682.5 |
| Oct 14 2013 |
29474 |
651.5 |
| Oct 07 2013 |
29033 |
651.5 |
| Sep 30 2013 |
28824 |
651.5 |
| Sep 23 2013 |
28790 |
651.5 |
| Sep 16 2013 |
28393 |
651.5 |
| Sep 09 2013 |
28234 |
651.5 |
| Sep 02 2013 |
28457 |
651.5 |
| Aug 26 2013 |
28378 |
651.5 |
| Aug 19 2013 |
28404 |
651.5 |
| Aug 12 2013 |
28405 |
651.5 |
| Aug 05 2013 |
28407 |
651.5 |
| Jul 29 2013 |
28408 |
651.5 |
| Jul 22 2013 |
28453 |
651.5 |
| Jul 15 2013 |
28453 |
651.5 |
| Jul 08 2013 |
28454 |
651.5 |
| Jul 01 2013 |
28454 |
651.5 |
| Jun 24 2013 |
28455 |
651.5 |
| Jun 17 2013 |
28455 |
651.5 |
| Jun 10 2013 |
28455 |
651.5 |
| Jun 03 2013 |
28455 |
651.5 |
| May 27 2013 |
28455 |
651.5 |
| May 20 2013 |
28455 |
651.5 |
| May 13 2013 |
28455 |
651.5 |
| May 06 2013 |
28455 |
651.5 |
| Apr 29 2013 |
28455 |
651.5 |
| Apr 22 2013 |
28417 |
651.5 |
| Apr 15 2013 |
28425 |
651.5 |
| Apr 08 2013 |
28425 |
651.5 |
| Apr 01 2013 |
28425 |
651.5 |
| Mar 25 2013 |
28407 |
651.5 |
| Mar 18 2013 |
28407 |
651.5 |
| Mar 11 2013 |
28407 |
651.5 |
| Mar 04 2013 |
28407 |
651.5 |
| Feb 25 2013 |
28407 |
651.5 |
| Feb 18 2013 |
28405 |
651.5 |
| Feb 11 2013 |
28414 |
651.5 |
| Feb 04 2013 |
28379 |
651.5 |
| Jan 28 2013 |
28429 |
651.5 |
| Jan 21 2013 |
28441 |
651.5 |
| Jan 14 2013 |
28565 |
651.5 |
| Jan 07 2013 |
28528 |
651.5 |
| Dec 31 2012 |
28512 |
651.5 |
| Dec 24 2012 |
28533 |
651.5 |
| Dec 17 2012 |
28481 |
651.5 |
| Dec 10 2012 |
28224 |
651.5 |
| Dec 03 2012 |
28535 |
651.5 |
| Nov 26 2012 |
28391 |
651.5 |
| Nov 19 2012 |
28425 |
651.5 |
| Nov 12 2012 |
28577 |
651.5 |
| Nov 05 2012 |
28628 |
651.5 |
| Oct 29 2012 |
28836 |
651.5 |
