| Oct 28 2010 |
5012 |
382.09 |
| Oct 22 2010 |
8604 |
442.15 |
| Oct 14 2010 |
8459 |
442.2 |
| Oct 05 2010 |
7985 |
443.33 |
| Sep 29 2010 |
8154 |
443.33 |
| Sep 24 2010 |
7874 |
443.33 |
| Sep 17 2010 |
6367 |
422.72 |
| Sep 10 2010 |
5997 |
417.99 |
| Aug 15 2010 |
6496 |
443.33 |
| Jan 29 2010 |
6023 |
417.99 |
| Jan 15 2010 |
5984 |
417.99 |
| Jan 08 2010 |
5866 |
417.99 |
| Dec 18 2009 |
5587 |
417.99 |
| Dec 09 2009 |
5493 |
417.99 |
| Dec 04 2009 |
5373 |
417.99 |
| Nov 27 2009 |
5395 |
417.99 |
| Nov 20 2009 |
8870 |
488.54 |
| Nov 13 2009 |
8367 |
488.54 |
| Nov 06 2009 |
8263 |
488.54 |
| Oct 30 2009 |
8165 |
464.21 |
| Oct 23 2009 |
7495 |
459.01 |
| Oct 16 2009 |
7374 |
459.01 |
| Oct 09 2009 |
7312 |
459.64 |
| Oct 02 2009 |
7033 |
459.64 |
| Sep 25 2009 |
6925 |
463.87 |
| Sep 18 2009 |
6830 |
464.55 |
| Sep 11 2009 |
6760 |
464.55 |
| Jan 30 2009 |
6610 |
464.55 |
| Jan 09 2009 |
6134 |
464.55 |
| Dec 18 2008 |
5926 |
464.55 |
| Dec 12 2008 |
5941 |
464.55 |
| Dec 05 2008 |
6353 |
473.48 |
| Nov 28 2008 |
6570 |
482.74 |
| Nov 21 2008 |
5874 |
465.9 |
| Nov 14 2008 |
5304 |
457.31 |
| Nov 07 2008 |
5070 |
454.64 |
| Oct 31 2008 |
5196 |
468.27 |
| Oct 24 2008 |
4619 |
454.51 |
| Oct 17 2008 |
4228 |
454.51 |
| Oct 10 2008 |
3960 |
449.61 |
| Oct 03 2008 |
3646 |
449.61 |
| Sep 26 2008 |
3411 |
449.61 |
| Sep 19 2008 |
3591 |
457.21 |
| Feb 01 2008 |
3122 |
441.98 |
| Dec 12 2007 |
3047 |
441.98 |
| Dec 07 2007 |
2775 |
430.21 |
| Nov 30 2007 |
2347 |
414.12 |
| Nov 23 2007 |
2549 |
424.46 |
| Nov 16 2007 |
2722 |
425.55 |
| Nov 09 2007 |
2716 |
425.55 |
| Nov 02 2007 |
2623 |
425.55 |
| Oct 26 2007 |
2591 |
425.55 |
| Oct 19 2007 |
2526 |
425.55 |
| Oct 12 2007 |
2422 |
421.14 |
| Oct 05 2007 |
2236 |
421.14 |
| Sep 28 2007 |
2226 |
421.14 |
