| Nov 25 2013 |
11532 |
439.08 |
| Nov 18 2013 |
11637 |
439.08 |
| Nov 11 2013 |
11590 |
439.08 |
| Nov 04 2013 |
11469 |
439.08 |
| Oct 28 2013 |
11379 |
439.08 |
| Oct 21 2013 |
11163 |
439.08 |
| Oct 14 2013 |
11109 |
439.08 |
| Oct 07 2013 |
11071 |
439.08 |
| Sep 30 2013 |
11064 |
439.08 |
| Sep 23 2013 |
12530 |
454.26 |
| Sep 16 2013 |
12511 |
454.26 |
| Sep 09 2013 |
12543 |
454.26 |
| Sep 02 2013 |
12616 |
454.26 |
| Aug 26 2013 |
12583 |
454.26 |
| Aug 19 2013 |
12601 |
454.26 |
| Aug 12 2013 |
12601 |
454.26 |
| Aug 05 2013 |
12603 |
454.26 |
| Jul 29 2013 |
12604 |
454.26 |
| Jul 22 2013 |
12642 |
454.26 |
| Jul 15 2013 |
12642 |
454.26 |
| Jul 08 2013 |
12642 |
454.26 |
| Jul 01 2013 |
12642 |
454.26 |
| Jun 24 2013 |
12643 |
454.26 |
| Jun 17 2013 |
12643 |
454.26 |
| Jun 10 2013 |
12643 |
454.26 |
| Jun 03 2013 |
12643 |
454.26 |
| May 27 2013 |
12643 |
454.26 |
| May 20 2013 |
12643 |
454.26 |
| May 13 2013 |
12643 |
454.26 |
| May 06 2013 |
12643 |
454.26 |
| Apr 29 2013 |
12643 |
454.26 |
| Apr 22 2013 |
12613 |
454.26 |
| Apr 15 2013 |
12620 |
454.26 |
| Apr 08 2013 |
12620 |
454.26 |
| Apr 01 2013 |
12621 |
454.26 |
| Mar 25 2013 |
12612 |
454.26 |
| Mar 18 2013 |
12612 |
454.26 |
| Mar 11 2013 |
12612 |
454.26 |
| Mar 04 2013 |
12612 |
454.26 |
| Feb 25 2013 |
12612 |
454.26 |
| Feb 18 2013 |
12619 |
454.26 |
| Feb 11 2013 |
12628 |
454.26 |
| Feb 04 2013 |
12594 |
454.26 |
| Jan 28 2013 |
12636 |
454.26 |
| Jan 21 2013 |
12653 |
454.26 |
| Jan 14 2013 |
12735 |
454.26 |
| Jan 07 2013 |
12689 |
454.26 |
| Dec 31 2012 |
12705 |
454.26 |
| Dec 24 2012 |
12721 |
454.26 |
| Dec 17 2012 |
12729 |
454.26 |
| Dec 10 2012 |
12589 |
454.26 |
| Dec 03 2012 |
13499 |
461.85 |
| Nov 26 2012 |
13421 |
461.85 |
| Nov 19 2012 |
13479 |
461.85 |
| Nov 12 2012 |
13566 |
461.85 |
| Nov 05 2012 |
13566 |
461.85 |
| Oct 29 2012 |
13679 |
461.85 |
| Oct 22 2012 |
13737 |
461.85 |
| Oct 15 2012 |
13557 |
461.85 |
