| Apr 26 2024 |
1883 |
347.64 |
| Apr 25 2024 |
1883 |
347.64 |
| Apr 18 2024 |
1883 |
347.64 |
| Apr 11 2024 |
1883 |
347.64 |
| Apr 04 2024 |
1883 |
347.64 |
| Mar 28 2024 |
1883 |
347.64 |
| Mar 21 2024 |
1883 |
347.64 |
| Mar 14 2024 |
1883 |
347.64 |
| Mar 07 2024 |
1883 |
347.64 |
| Feb 29 2024 |
1883 |
347.64 |
| Feb 22 2024 |
1885 |
347.64 |
| Feb 15 2024 |
1886 |
347.64 |
| Feb 08 2024 |
1888 |
347.64 |
| Feb 01 2024 |
1892 |
347.64 |
| Jan 25 2024 |
1887 |
347.64 |
| Jan 18 2024 |
1903 |
347.64 |
| Jan 11 2024 |
1918 |
347.64 |
| Jan 04 2024 |
1915 |
347.64 |
| Dec 28 2023 |
1909 |
347.64 |
| Dec 21 2023 |
1902 |
347.64 |
| Dec 14 2023 |
1911 |
347.64 |
| Dec 07 2023 |
2466 |
342.79 |
| Nov 30 2023 |
2506 |
342.79 |
| Nov 23 2023 |
2449 |
342.79 |
| Nov 16 2023 |
2494 |
342.79 |
| Nov 09 2023 |
2584 |
346.61 |
| Nov 02 2023 |
2913 |
358.59 |
| Oct 26 2023 |
2626 |
348.86 |
| Oct 19 2023 |
2594 |
346.89 |
| Oct 12 2023 |
2300 |
337.78 |
| Oct 05 2023 |
2577 |
347.57 |
| Sep 28 2023 |
2487 |
345.2 |
| Sep 21 2023 |
2473 |
344.36 |
| Sep 14 2023 |
2493 |
344.36 |
| Sep 07 2023 |
2488 |
344.36 |
| Aug 31 2023 |
2491 |
344.36 |
| Aug 24 2023 |
2452 |
342.73 |
| Aug 17 2023 |
2448 |
342.73 |
| Aug 10 2023 |
2448 |
342.73 |
| Aug 03 2023 |
2454 |
342.73 |
| Jul 27 2023 |
2449 |
342.73 |
| Jul 20 2023 |
2414 |
342.73 |
| Jul 13 2023 |
2414 |
342.73 |
| Jul 06 2023 |
2407 |
342.73 |
| Jun 29 2023 |
2409 |
342.73 |
| Jun 22 2023 |
2409 |
342.73 |
| Jun 15 2023 |
2409 |
342.73 |
| Jun 08 2023 |
2412 |
342.73 |
| Jun 01 2023 |
2407 |
342.73 |
| May 25 2023 |
2402 |
342.73 |
| May 18 2023 |
2402 |
342.73 |
| May 11 2023 |
2402 |
342.73 |
| May 04 2023 |
2402 |
342.73 |
| Apr 27 2023 |
2404 |
342.73 |
| Apr 20 2023 |
2404 |
342.73 |
| Apr 13 2023 |
2404 |
342.73 |
| Apr 06 2023 |
2407 |
342.73 |
| Mar 30 2023 |
2408 |
342.73 |
| Mar 23 2023 |
2408 |
342.73 |
| Mar 16 2023 |
2408 |
342.73 |
| Mar 09 2023 |
2408 |
342.73 |
| Mar 02 2023 |
2407 |
342.73 |
| Feb 23 2023 |
2407 |
342.73 |
| Feb 16 2023 |
2412 |
342.73 |
| Feb 09 2023 |
2417 |
342.73 |
| Feb 02 2023 |
2421 |
342.73 |
| Jan 26 2023 |
2417 |
342.73 |
| Jan 19 2023 |
2404 |
342.73 |
| Jan 12 2023 |
2364 |
342.73 |
| Jan 05 2023 |
2392 |
342.73 |
| Dec 29 2022 |
2394 |
342.73 |
| Dec 22 2022 |
3654 |
342.73 |
| Dec 15 2022 |
3637 |
342.73 |
| Dec 08 2022 |
3684 |
344.59 |
| Dec 01 2022 |
3650 |
344.59 |
| Nov 24 2022 |
3659 |
344.59 |
| Nov 17 2022 |
3590 |
344.59 |
| Nov 10 2022 |
3477 |
343.38 |
| Nov 03 2022 |
3295 |
341.93 |
| Oct 27 2022 |
2903 |
338.74 |
| Oct 20 2022 |
2835 |
338.74 |
| Oct 13 2022 |
2856 |
340.65 |
| Oct 06 2022 |
2529 |
331.7 |
| Sep 29 2022 |
2356 |
325.99 |
| Sep 22 2022 |
2063 |
313.87 |
| Sep 15 2022 |
1869 |
306.68 |
| Sep 08 2022 |
1863 |
306.68 |
| Sep 01 2022 |
1866 |
306.68 |
| Aug 25 2022 |
1865 |
306.68 |
| Aug 18 2022 |
1864 |
306.68 |
| Aug 11 2022 |
1871 |
306.68 |
| Aug 04 2022 |
1861 |
306.68 |
| Jul 28 2022 |
1861 |
306.68 |
| Jul 21 2022 |
1861 |
306.68 |
| Jul 14 2022 |
1861 |
306.68 |
| Jul 07 2022 |
1861 |
306.68 |
| Jun 30 2022 |
1861 |
306.68 |
| Jun 23 2022 |
1853 |
306.68 |
| Jun 16 2022 |
1853 |
306.68 |
| Jun 09 2022 |
1856 |
306.68 |
| Jun 02 2022 |
1856 |
306.68 |
| May 26 2022 |
1856 |
306.68 |
| May 19 2022 |
1856 |
306.68 |
| May 12 2022 |
1856 |
306.68 |
| May 05 2022 |
1856 |
306.68 |
| Apr 28 2022 |
1853 |
306.68 |
| Apr 21 2022 |
1853 |
306.68 |
| Apr 14 2022 |
1853 |
306.68 |
| Apr 07 2022 |
1853 |
306.68 |
| Mar 31 2022 |
1853 |
306.68 |
| Mar 24 2022 |
1853 |
306.68 |
| Mar 17 2022 |
1851 |
306.68 |
| Mar 10 2022 |
1851 |
306.68 |
| Mar 03 2022 |
1851 |
306.68 |
| Feb 24 2022 |
1844 |
306.68 |
| Feb 17 2022 |
1845 |
306.68 |
| Feb 10 2022 |
1853 |
306.68 |
| Feb 03 2022 |
1859 |
306.68 |
| Jan 27 2022 |
1863 |
306.68 |
| Jan 20 2022 |
1783 |
306.68 |
| Jan 13 2022 |
1807 |
306.68 |
| Jan 06 2022 |
1899 |
306.68 |
| Dec 30 2021 |
1914 |
306.68 |
| Dec 23 2021 |
1931 |
306.68 |
| Dec 16 2021 |
1937 |
306.68 |
| Dec 09 2021 |
1921 |
306.68 |
| Dec 02 2021 |
1980 |
306.68 |
| Nov 25 2021 |
2008 |
306.68 |
| Nov 18 2021 |
2015 |
306.68 |
| Nov 11 2021 |
1974 |
306.68 |
| Nov 04 2021 |
1911 |
302.98 |
| Oct 28 2021 |
1952 |
300.8 |
| Oct 21 2021 |
1999 |
300.8 |
| Oct 14 2021 |
1942 |
297.98 |
| Oct 07 2021 |
1909 |
297.98 |
| Sep 30 2021 |
1949 |
297.98 |
| Sep 23 2021 |
2001 |
299.18 |
| Sep 16 2021 |
2209 |
305.71 |
| Sep 09 2021 |
2207 |
304.38 |
| Sep 02 2021 |
2225 |
304.38 |
| Aug 26 2021 |
2222 |
304.38 |
| Aug 19 2021 |
2228 |
304.38 |
| Aug 12 2021 |
2236 |
304.38 |
| Aug 05 2021 |
2241 |
304.38 |
| Jul 29 2021 |
2241 |
304.38 |
| Jun 03 2021 |
2318 |
304.38 |
| Nov 06 2020 |
2747 |
314.38 |
| Oct 30 2020 |
2735 |
308.92 |
| Oct 23 2020 |
2979 |
311 |
| Oct 16 2020 |
2998 |
308.22 |
| Oct 09 2020 |
3321 |
314.85 |
| Oct 02 2020 |
3183 |
308.4 |
| Sep 25 2020 |
3238 |
308.4 |
| Sep 18 2020 |
3151 |
304.38 |
| Sep 11 2020 |
3178 |
304.38 |
| Sep 04 2020 |
3215 |
304.38 |
| Aug 28 2020 |
3221 |
304.38 |
| Aug 21 2020 |
3252 |
304.38 |
| Aug 14 2020 |
3259 |
304.38 |
| Aug 07 2020 |
3295 |
304.38 |
| Jul 31 2020 |
3309 |
304.38 |
| Jul 24 2020 |
3309 |
304.38 |
| Jul 17 2020 |
3319 |
304.38 |
| Jul 10 2020 |
3330 |
304.38 |
| Jul 03 2020 |
3337 |
304.38 |
| Jun 26 2020 |
3337 |
304.38 |
| Jun 19 2020 |
3337 |
304.38 |
| Jun 12 2020 |
3340 |
304.38 |
| Jun 05 2020 |
3348 |
304.38 |
| May 29 2020 |
3353 |
304.38 |
| May 22 2020 |
3351 |
304.38 |
| May 15 2020 |
3351 |
304.38 |
| May 08 2020 |
3350 |
304.38 |
| May 01 2020 |
3353 |
304.38 |
| Apr 24 2020 |
3359 |
304.38 |
| Apr 17 2020 |
3359 |
304.38 |
| Apr 10 2020 |
3359 |
304.38 |
| Apr 03 2020 |
3359 |
304.38 |
| Mar 27 2020 |
3359 |
304.38 |
| Mar 20 2020 |
3359 |
304.38 |
| Mar 13 2020 |
3359 |
304.38 |
| Mar 06 2020 |
3359 |
304.38 |
| Feb 28 2020 |
3368 |
304.38 |
| Feb 21 2020 |
3379 |
304.38 |
| Feb 14 2020 |
3381 |
304.38 |
| Feb 07 2020 |
3381 |
304.38 |
| Jan 31 2020 |
3394 |
304.38 |
| Jan 24 2020 |
3189 |
304.38 |
| Jan 17 2020 |
3205 |
304.38 |
| Jan 10 2020 |
3524 |
304.38 |
| Jan 03 2020 |
3508 |
304.38 |
| Dec 27 2019 |
3496 |
304.38 |
| Dec 20 2019 |
3503 |
304.38 |
| Dec 13 2019 |
3488 |
304.38 |
| Dec 06 2019 |
3322 |
304.38 |
| Nov 29 2019 |
3376 |
304.38 |
| Nov 22 2019 |
3412 |
304.38 |
| Nov 15 2019 |
3441 |
304.38 |
| Nov 08 2019 |
3419 |
304.54 |
| Nov 01 2019 |
3575 |
308.09 |
| Oct 25 2019 |
3394 |
304.64 |
| Oct 18 2019 |
3438 |
307.13 |
| Oct 11 2019 |
3478 |
307.13 |
| Oct 04 2019 |
3367 |
302.91 |
| Sep 27 2019 |
3444 |
304.6 |
| Sep 20 2019 |
3401 |
304.6 |
| Sep 13 2019 |
3376 |
303.53 |
| Sep 06 2019 |
3519 |
309.76 |
| Aug 30 2019 |
3555 |
309.76 |
| Aug 23 2019 |
3571 |
309.76 |
| Aug 16 2019 |
3550 |
309.76 |
| Aug 09 2019 |
3550 |
309.76 |
| Aug 02 2019 |
3550 |
309.76 |
| Jul 26 2019 |
3548 |
309.76 |
| Jul 19 2019 |
3550 |
309.76 |
| Jul 12 2019 |
3565 |
309.76 |
| Jul 05 2019 |
3569 |
309.76 |
| Jun 28 2019 |
3567 |
309.76 |
| Jun 21 2019 |
3568 |
309.76 |
| Jun 14 2019 |
3558 |
309.76 |
| Jun 07 2019 |
3560 |
309.76 |
| May 31 2019 |
3565 |
309.76 |
| May 24 2019 |
3565 |
309.76 |
| May 17 2019 |
3573 |
309.76 |
| May 10 2019 |
3571 |
309.76 |
| May 03 2019 |
3578 |
309.76 |
| Apr 26 2019 |
3579 |
309.76 |
| Apr 19 2019 |
3584 |
309.76 |
| Apr 12 2019 |
3585 |
309.76 |
| Apr 05 2019 |
3585 |
309.76 |
| Mar 29 2019 |
3585 |
309.76 |
| Mar 22 2019 |
3584 |
309.76 |
| Mar 15 2019 |
3589 |
309.76 |
| Mar 08 2019 |
3586 |
309.76 |
| Mar 01 2019 |
3587 |
309.76 |
| Feb 22 2019 |
3586 |
309.76 |
| Feb 15 2019 |
3597 |
309.76 |
| Feb 08 2019 |
3584 |
309.76 |
| Feb 01 2019 |
3597 |
309.76 |
| Jan 25 2019 |
3605 |
309.76 |
| Jan 18 2019 |
3381 |
309.76 |
| Jan 11 2019 |
3644 |
309.76 |
| Jan 04 2019 |
3672 |
309.76 |
| Dec 28 2018 |
3683 |
309.76 |
| Dec 21 2018 |
3654 |
309.76 |
| Dec 14 2018 |
3623 |
309.76 |
| Dec 07 2018 |
3643 |
309.34 |
| Nov 30 2018 |
3969 |
316.08 |
| Nov 23 2018 |
4142 |
319.58 |
| Nov 16 2018 |
4330 |
322.53 |
| Nov 09 2018 |
4389 |
325.14 |
| Nov 02 2018 |
4747 |
331.35 |
| Oct 26 2018 |
4172 |
322.85 |
| Oct 19 2018 |
3908 |
316.8 |
| Oct 12 2018 |
3553 |
308.52 |
| Oct 05 2018 |
3567 |
311.56 |
| Sep 28 2018 |
3454 |
308.01 |
| Sep 21 2018 |
3455 |
307.41 |
| Sep 14 2018 |
3134 |
300.47 |
| Sep 07 2018 |
3136 |
300.47 |
| Aug 31 2018 |
2860 |
294.64 |
| Aug 24 2018 |
2860 |
294.64 |
| Aug 17 2018 |
2864 |
294.64 |
| Aug 10 2018 |
2867 |
294.64 |
| Aug 03 2018 |
2871 |
294.64 |
| Jul 27 2018 |
2878 |
294.64 |
| Jul 20 2018 |
2878 |
294.64 |
| Jul 13 2018 |
2874 |
294.64 |
| Jul 06 2018 |
2874 |
294.64 |
| Jun 29 2018 |
2903 |
294.64 |
| Jun 22 2018 |
2903 |
294.64 |
| Jun 15 2018 |
2906 |
294.64 |
| Jun 08 2018 |
2914 |
294.64 |
| Jun 01 2018 |
2915 |
294.64 |
| May 25 2018 |
2931 |
294.64 |
| May 18 2018 |
2935 |
294.64 |
| May 11 2018 |
2944 |
294.64 |
| May 04 2018 |
2974 |
294.64 |
| Apr 27 2018 |
2973 |
294.64 |
| Apr 20 2018 |
2988 |
294.64 |
| Apr 13 2018 |
2988 |
294.64 |
| Apr 06 2018 |
2988 |
294.64 |
| Mar 30 2018 |
2988 |
294.64 |
| Mar 23 2018 |
2988 |
294.64 |
| Mar 16 2018 |
2984 |
294.64 |
| Mar 09 2018 |
2984 |
294.64 |
| Mar 02 2018 |
2984 |
294.64 |
| Feb 23 2018 |
2982 |
294.64 |
| Feb 16 2018 |
2986 |
294.64 |
| Feb 09 2018 |
2991 |
294.64 |
| Feb 02 2018 |
3002 |
294.64 |
| Jan 26 2018 |
3014 |
294.64 |
| Jan 19 2018 |
3016 |
294.64 |
| Jan 12 2018 |
2805 |
294.64 |
| Jan 05 2018 |
2952 |
294.64 |
| Dec 29 2017 |
2955 |
294.64 |
| Dec 22 2017 |
2951 |
294.64 |
| Dec 15 2017 |
2941 |
294.64 |
| Dec 08 2017 |
2888 |
290.61 |
| Dec 01 2017 |
2705 |
284.47 |
| Nov 24 2017 |
2706 |
284.47 |
| Nov 17 2017 |
2528 |
279.96 |
| Nov 10 2017 |
2562 |
279.96 |
| Nov 03 2017 |
2243 |
271.56 |
| Oct 27 2017 |
2054 |
266.78 |
| Oct 20 2017 |
2096 |
267.48 |
| Oct 13 2017 |
1932 |
263.24 |
| Oct 06 2017 |
1879 |
263.24 |
| Sep 29 2017 |
1857 |
263.24 |
| Sep 22 2017 |
2081 |
269.77 |
| Sep 15 2017 |
1987 |
266.53 |
| Sep 08 2017 |
1957 |
266.06 |
| Sep 01 2017 |
2054 |
268.05 |
| Aug 25 2017 |
2057 |
268.05 |
| Aug 18 2017 |
2057 |
268.05 |
| Aug 11 2017 |
2063 |
268.05 |
| Aug 04 2017 |
2068 |
268.05 |
| Jul 28 2017 |
2069 |
268.05 |
| Jul 21 2017 |
2075 |
268.05 |
| Jul 14 2017 |
2081 |
268.05 |
| Jul 07 2017 |
2081 |
268.05 |
| Jun 30 2017 |
2090 |
268.05 |
| Jun 23 2017 |
2090 |
268.05 |
| Jun 16 2017 |
2098 |
268.05 |
| Jun 09 2017 |
2095 |
268.05 |
| Jun 02 2017 |
2094 |
268.05 |
| May 26 2017 |
2034 |
268.05 |
| May 19 2017 |
2052 |
268.05 |
| May 12 2017 |
2030 |
268.05 |
| May 05 2017 |
2030 |
268.05 |
| Apr 28 2017 |
2026 |
268.05 |
| Apr 21 2017 |
2022 |
268.05 |
| Apr 14 2017 |
2024 |
268.05 |
| Apr 07 2017 |
2024 |
268.05 |
| Mar 31 2017 |
2024 |
268.05 |
| Mar 24 2017 |
2024 |
268.05 |
| Mar 17 2017 |
2024 |
268.05 |
| Mar 10 2017 |
2029 |
268.05 |
| Mar 03 2017 |
2029 |
268.05 |
| Feb 24 2017 |
2028 |
268.05 |
| Feb 17 2017 |
2030 |
268.05 |
| Feb 10 2017 |
2036 |
268.05 |
| Feb 03 2017 |
2034 |
268.05 |
| Jan 27 2017 |
2038 |
268.05 |
| Jan 20 2017 |
2045 |
268.05 |
| Jan 13 2017 |
2051 |
268.05 |
| Jan 06 2017 |
2068 |
266.55 |
| Dec 30 2016 |
2088 |
266.55 |
| Dec 23 2016 |
2092 |
266.55 |
| Dec 16 2016 |
2088 |
266.55 |
| Dec 09 2016 |
2069 |
266.55 |
| Dec 02 2016 |
2071 |
266.55 |
| Nov 25 2016 |
2140 |
268.41 |
| Nov 18 2016 |
2088 |
267.35 |
| Nov 11 2016 |
2068 |
266.51 |
| Nov 04 2016 |
2067 |
266.43 |
| Oct 28 2016 |
2113 |
268.54 |
| Oct 21 2016 |
2115 |
268.02 |
| Oct 14 2016 |
2164 |
269.95 |
| Oct 07 2016 |
2317 |
272.34 |
| Sep 30 2016 |
2267 |
272.34 |
| Sep 23 2016 |
2431 |
279.05 |
| Sep 16 2016 |
2679 |
288.4 |
| Sep 09 2016 |
3014 |
297.3 |
| Sep 02 2016 |
3234 |
304.8 |
| Aug 26 2016 |
3238 |
304.8 |
| Aug 19 2016 |
3121 |
304.8 |
| Aug 12 2016 |
3118 |
304.8 |
| Aug 05 2016 |
3131 |
304.8 |
| Jul 29 2016 |
3131 |
304.8 |
| Jul 22 2016 |
3125 |
304.8 |
| Jun 28 2016 |
3126 |
304.8 |
| Jun 21 2016 |
3135 |
304.8 |
| Jun 14 2016 |
3135 |
304.8 |
| Jun 07 2016 |
3135 |
304.8 |
| May 31 2016 |
3135 |
304.8 |
| May 24 2016 |
3135 |
304.8 |
| May 17 2016 |
3132 |
304.8 |
| May 10 2016 |
3132 |
304.8 |
| May 03 2016 |
3132 |
304.8 |
| Apr 26 2016 |
3132 |
304.8 |
| Apr 19 2016 |
3131 |
304.8 |
| Apr 12 2016 |
3137 |
304.8 |
| Apr 05 2016 |
3137 |
304.8 |
| Mar 29 2016 |
3137 |
304.8 |
| Mar 22 2016 |
3136 |
304.8 |
| Mar 15 2016 |
3136 |
304.8 |
| Mar 08 2016 |
3139 |
304.8 |
| Mar 01 2016 |
3137 |
304.8 |
| Feb 23 2016 |
3135 |
304.8 |
| Feb 16 2016 |
3123 |
304.8 |
| Feb 09 2016 |
3123 |
304.8 |
| Feb 02 2016 |
3097 |
304.8 |
| Jan 26 2016 |
3108 |
304.8 |
| Jan 19 2016 |
3115 |
304.8 |
| Jan 12 2016 |
2895 |
304.8 |
| Jan 05 2016 |
3027 |
304.8 |
| Dec 29 2015 |
3025 |
304.8 |
| Dec 22 2015 |
2974 |
304.8 |
| Dec 15 2015 |
2918 |
304.8 |
| Dec 08 2015 |
3260 |
313.1 |
| Dec 01 2015 |
3211 |
313.1 |
| Nov 24 2015 |
3195 |
313.1 |
| Nov 17 2015 |
3034 |
313.1 |
| Nov 10 2015 |
2823 |
308.54 |
| Nov 03 2015 |
3016 |
312.98 |
| Oct 27 2015 |
2744 |
304.95 |
| Oct 20 2015 |
2703 |
304.95 |
| Oct 13 2015 |
2586 |
305.99 |
| Oct 06 2015 |
2617 |
304.72 |
| Sep 29 2015 |
2652 |
304.72 |
| Sep 22 2015 |
11467 |
306.17 |
| Sep 15 2015 |
15861 |
312.19 |
| Sep 14 2015 |
3819 |
336.23 |
| Sep 07 2015 |
4722 |
353.42 |
| Aug 31 2015 |
4695 |
353.42 |
| Aug 24 2015 |
4670 |
353.42 |
| Aug 17 2015 |
4671 |
353.42 |
| Aug 10 2015 |
4676 |
353.42 |
| Aug 03 2015 |
4676 |
353.42 |
| Jul 27 2015 |
4676 |
353.42 |
| Jul 20 2015 |
4676 |
353.42 |
| Jul 13 2015 |
4676 |
353.42 |
| Jul 06 2015 |
4676 |
353.42 |
| Jun 29 2015 |
4676 |
353.42 |
| Jun 22 2015 |
4676 |
353.42 |
| Jun 15 2015 |
4676 |
353.42 |
| Jun 08 2015 |
4725 |
353.42 |
| Jun 01 2015 |
4725 |
353.42 |
| May 25 2015 |
4725 |
353.42 |
| May 18 2015 |
4725 |
353.42 |
| May 11 2015 |
4725 |
353.42 |
| May 04 2015 |
4725 |
353.42 |
| Apr 27 2015 |
4726 |
353.42 |
| Apr 20 2015 |
4721 |
353.42 |
| Apr 13 2015 |
4720 |
353.42 |
| Apr 06 2015 |
4724 |
353.42 |
| Mar 30 2015 |
4724 |
353.42 |
| Mar 23 2015 |
4728 |
353.42 |
| Mar 16 2015 |
4727 |
353.42 |
| Mar 09 2015 |
4727 |
353.42 |
| Mar 02 2015 |
4723 |
353.42 |
| Feb 23 2015 |
4674 |
353.42 |
| Feb 16 2015 |
4676 |
353.42 |
| Feb 09 2015 |
4685 |
353.42 |
| Feb 02 2015 |
4686 |
353.42 |
| Jan 26 2015 |
4687 |
353.42 |
| Jan 19 2015 |
4676 |
353.42 |
| Jan 12 2015 |
4592 |
353.42 |
| Jan 05 2015 |
4746 |
353.42 |
| Dec 29 2014 |
4733 |
353.42 |
| Dec 22 2014 |
4750 |
353.42 |
| Dec 15 2014 |
4680 |
354.42 |
| Dec 08 2014 |
4710 |
354.42 |
| Dec 01 2014 |
4747 |
354.42 |
| Nov 24 2014 |
5187 |
360.84 |
| Nov 17 2014 |
5375 |
363.25 |
| Nov 10 2014 |
5825 |
369.53 |
| Nov 03 2014 |
6640 |
382.74 |
| Oct 27 2014 |
6178 |
375.64 |
| Oct 20 2014 |
6112 |
373.73 |
| Oct 13 2014 |
6432 |
379.41 |
| Oct 06 2014 |
6398 |
379.41 |
| Sep 29 2014 |
6957 |
386.47 |
| Sep 22 2014 |
7000 |
386.47 |
| Sep 15 2014 |
7028 |
386.93 |
| Sep 08 2014 |
6903 |
384.7 |
| Sep 01 2014 |
6943 |
384.7 |
| Aug 25 2014 |
6956 |
384.7 |
| Aug 18 2014 |
6960 |
384.7 |
| Aug 11 2014 |
6960 |
384.7 |
| Aug 04 2014 |
6960 |
384.7 |
| Jul 28 2014 |
6960 |
384.7 |
| Jul 21 2014 |
6973 |
384.7 |
| Jul 14 2014 |
6973 |
384.7 |
| Jul 07 2014 |
6973 |
384.7 |
| Jun 30 2014 |
6973 |
384.7 |
| Jun 23 2014 |
6973 |
384.7 |
| Jun 16 2014 |
6973 |
384.7 |
| Jun 09 2014 |
6973 |
384.7 |
| Jun 02 2014 |
6973 |
384.7 |
| May 26 2014 |
6973 |
384.7 |
| May 19 2014 |
6973 |
384.7 |
| May 12 2014 |
6975 |
384.7 |
| May 05 2014 |
6975 |
384.7 |
| Apr 28 2014 |
6976 |
384.7 |
| Apr 21 2014 |
6976 |
384.7 |
| Apr 14 2014 |
6989 |
384.7 |
| Apr 07 2014 |
6989 |
384.7 |
| Mar 31 2014 |
6990 |
384.7 |
| Mar 24 2014 |
6990 |
384.7 |
| Mar 17 2014 |
6990 |
384.7 |
| Mar 10 2014 |
6990 |
384.7 |
| Mar 03 2014 |
6990 |
384.7 |
| Feb 24 2014 |
6989 |
384.7 |
| Feb 17 2014 |
6995 |
384.7 |
| Feb 10 2014 |
6993 |
384.7 |
| Feb 03 2014 |
6982 |
384.7 |
| Jan 27 2014 |
7044 |
384.7 |
| Jan 20 2014 |
7016 |
384.7 |
| Jan 13 2014 |
6872 |
384.7 |
| Jan 06 2014 |
6835 |
384.7 |
| Dec 30 2013 |
6915 |
384.7 |
| Dec 23 2013 |
6741 |
384.7 |
| Dec 16 2013 |
6646 |
384.7 |
| Dec 09 2013 |
6652 |
384.7 |
| Dec 02 2013 |
6766 |
384.7 |
| Nov 25 2013 |
7471 |
392.75 |
| Nov 18 2013 |
8016 |
398.27 |
| Nov 11 2013 |
7930 |
398.27 |
| Nov 04 2013 |
8021 |
400.36 |
| Oct 28 2013 |
8280 |
403.96 |
| Oct 21 2013 |
9057 |
415.39 |
| Oct 14 2013 |
9492 |
420.77 |
| Oct 07 2013 |
9444 |
420.77 |
| Sep 30 2013 |
19043 |
521.66 |
| Sep 23 2013 |
19013 |
521.66 |
| Sep 16 2013 |
18845 |
521.66 |
| Sep 09 2013 |
24107 |
589.1 |
| Sep 02 2013 |
24288 |
589.1 |
| Aug 26 2013 |
24232 |
589.1 |
| Aug 19 2013 |
24257 |
589.1 |
| Aug 12 2013 |
24258 |
589.1 |
| Aug 05 2013 |
24260 |
589.1 |
| Jul 29 2013 |
24261 |
589.1 |
| Jul 22 2013 |
24306 |
589.1 |
| Jul 15 2013 |
24306 |
589.1 |
| Jul 08 2013 |
24307 |
589.1 |
| Jul 01 2013 |
24307 |
589.1 |
| Jun 24 2013 |
24308 |
589.1 |
| Jun 17 2013 |
24308 |
589.1 |
| Jun 10 2013 |
24308 |
589.1 |
| Jun 03 2013 |
24308 |
589.1 |
| May 27 2013 |
24308 |
589.1 |
| May 20 2013 |
24308 |
589.1 |
| May 13 2013 |
24308 |
589.1 |
| May 06 2013 |
24308 |
589.1 |
| Apr 29 2013 |
24308 |
589.1 |
| Apr 22 2013 |
24270 |
589.1 |
| Apr 15 2013 |
24277 |
589.1 |
| Apr 08 2013 |
24277 |
589.1 |
| Apr 01 2013 |
24277 |
589.1 |
| Mar 25 2013 |
24264 |
589.1 |
| Mar 18 2013 |
24264 |
589.1 |
| Mar 11 2013 |
24264 |
589.1 |
| Mar 04 2013 |
24264 |
589.1 |
| Feb 25 2013 |
24264 |
589.1 |
| Feb 18 2013 |
24266 |
589.1 |
| Feb 11 2013 |
24275 |
589.1 |
| Feb 04 2013 |
24242 |
589.1 |
| Jan 28 2013 |
24289 |
589.1 |
| Jan 21 2013 |
24306 |
589.1 |
| Jan 14 2013 |
24431 |
589.1 |
| Jan 07 2013 |
24392 |
589.1 |
| Dec 31 2012 |
24377 |
589.1 |
| Dec 24 2012 |
24388 |
589.1 |
| Dec 17 2012 |
24383 |
589.1 |
| Dec 10 2012 |
26254 |
618.16 |
| Dec 03 2012 |
26452 |
617.06 |
| Nov 26 2012 |
26351 |
617.57 |
| Nov 19 2012 |
27185 |
629.4 |
| Nov 12 2012 |
27357 |
629.4 |
| Nov 05 2012 |
30062 |
685.27 |
| Oct 29 2012 |
30234 |
685.27 |
| Oct 22 2012 |
29945 |
685.27 |
| Oct 15 2012 |
29645 |
685.27 |
