| Sep 20 2019 |
27543 |
612.77 |
| Sep 13 2019 |
27380 |
612.77 |
| Sep 06 2019 |
26828 |
612.77 |
| Aug 30 2019 |
26939 |
612.77 |
| Aug 23 2019 |
26963 |
612.77 |
| Aug 16 2019 |
26700 |
612.77 |
| Aug 09 2019 |
26700 |
612.77 |
| Aug 02 2019 |
26716 |
612.77 |
| Jul 26 2019 |
26732 |
612.77 |
| Jul 19 2019 |
26746 |
612.77 |
| Jul 12 2019 |
26795 |
612.77 |
| Jul 05 2019 |
26810 |
612.77 |
| Jun 28 2019 |
26867 |
612.77 |
| Jun 21 2019 |
26898 |
612.77 |
| Jun 14 2019 |
26889 |
612.77 |
| Jun 07 2019 |
26864 |
612.77 |
| May 31 2019 |
26901 |
612.77 |
| May 24 2019 |
26905 |
612.77 |
| May 17 2019 |
26951 |
612.77 |
| May 10 2019 |
26941 |
612.77 |
| May 03 2019 |
26972 |
612.77 |
| Apr 26 2019 |
26966 |
612.77 |
| Apr 19 2019 |
26970 |
612.77 |
| Apr 12 2019 |
26981 |
612.77 |
| Apr 05 2019 |
26981 |
612.77 |
| Mar 29 2019 |
26982 |
612.77 |
| Mar 22 2019 |
26965 |
612.77 |
| Mar 15 2019 |
26977 |
612.77 |
| Mar 08 2019 |
26881 |
612.77 |
| Mar 01 2019 |
26889 |
612.77 |
| Feb 22 2019 |
26879 |
612.77 |
| Feb 15 2019 |
26888 |
612.77 |
| Feb 08 2019 |
26846 |
612.77 |
| Feb 01 2019 |
26873 |
612.77 |
| Jan 25 2019 |
26890 |
612.77 |
| Jan 18 2019 |
26364 |
612.77 |
| Jan 11 2019 |
27100 |
612.77 |
| Jan 04 2019 |
27271 |
612.77 |
| Dec 28 2018 |
27179 |
612.77 |
| Dec 21 2018 |
26972 |
612.77 |
| Dec 14 2018 |
27168 |
612.77 |
| Dec 07 2018 |
27519 |
612.77 |
| Nov 30 2018 |
27927 |
612.77 |
| Nov 23 2018 |
28245 |
612.77 |
| Nov 16 2018 |
27796 |
597.35 |
| Nov 09 2018 |
27988 |
597.35 |
| Nov 02 2018 |
28199 |
597.35 |
| Oct 26 2018 |
28087 |
597.35 |
| Oct 19 2018 |
28272 |
597.35 |
| Oct 12 2018 |
27599 |
591.25 |
| Oct 05 2018 |
28694 |
609.42 |
| Sep 28 2018 |
28796 |
609.42 |
| Sep 21 2018 |
28820 |
608.31 |
| Sep 14 2018 |
28443 |
608.31 |
| Sep 07 2018 |
28189 |
608.31 |
| Aug 31 2018 |
27888 |
608.31 |
| Aug 24 2018 |
27805 |
608.31 |
| Aug 17 2018 |
27793 |
608.31 |
| Aug 10 2018 |
27808 |
608.31 |
| Aug 03 2018 |
27842 |
608.31 |
| Jul 27 2018 |
27859 |
608.31 |
| Jul 20 2018 |
27888 |
608.31 |
| Jul 13 2018 |
27890 |
608.31 |
| Jul 06 2018 |
27861 |
608.31 |
| Jun 29 2018 |
27941 |
608.31 |
| Jun 22 2018 |
27941 |
608.31 |
| Jun 15 2018 |
27962 |
608.31 |
| Jun 08 2018 |
28001 |
608.31 |
| Jun 01 2018 |
27979 |
608.31 |
| May 25 2018 |
28014 |
608.31 |
| May 18 2018 |
27956 |
608.31 |
| May 11 2018 |
27987 |
608.31 |
| May 04 2018 |
28109 |
608.31 |
| Apr 27 2018 |
28096 |
608.31 |
| Apr 20 2018 |
28166 |
608.31 |
| Apr 13 2018 |
28159 |
608.31 |
| Apr 06 2018 |
28159 |
608.31 |
| Mar 30 2018 |
28157 |
608.31 |
| Mar 23 2018 |
28157 |
608.31 |
| Mar 16 2018 |
28138 |
608.31 |
| Mar 09 2018 |
28138 |
608.31 |
| Mar 02 2018 |
28146 |
608.31 |
| Feb 23 2018 |
28139 |
608.31 |
| Feb 16 2018 |
28156 |
608.31 |
| Feb 09 2018 |
28146 |
608.31 |
| Feb 02 2018 |
28173 |
608.31 |
| Jan 26 2018 |
28206 |
608.31 |
| Jan 19 2018 |
28093 |
608.31 |
| Jan 12 2018 |
27618 |
608.31 |
| Jan 05 2018 |
27816 |
608.31 |
| Dec 29 2017 |
27904 |
608.31 |
| Dec 22 2017 |
27898 |
608.31 |
| Dec 15 2017 |
27943 |
608.31 |
| Dec 08 2017 |
27119 |
591.45 |
| Dec 01 2017 |
27444 |
591.45 |
| Nov 24 2017 |
27477 |
591.45 |
| Nov 17 2017 |
27958 |
593.83 |
| Nov 10 2017 |
28718 |
593.83 |
| Nov 03 2017 |
27326 |
574.89 |
| Oct 27 2017 |
27468 |
574.89 |
| Oct 20 2017 |
24644 |
544.19 |
| Oct 13 2017 |
25908 |
561.17 |
| Oct 06 2017 |
23275 |
535.48 |
| Sep 29 2017 |
23252 |
535.48 |
| Sep 22 2017 |
22569 |
529.64 |
| Sep 15 2017 |
20095 |
504.65 |
| Sep 08 2017 |
19872 |
504.65 |
| Sep 01 2017 |
19903 |
504.65 |
| Aug 25 2017 |
19902 |
504.65 |
| Aug 18 2017 |
19940 |
504.65 |
| Aug 11 2017 |
19836 |
504.65 |
| Aug 04 2017 |
19863 |
504.65 |
| Jul 28 2017 |
19860 |
504.65 |
| Jul 21 2017 |
19882 |
504.65 |
| Jul 14 2017 |
19879 |
504.65 |
| Jul 07 2017 |
19875 |
504.65 |
| Jun 30 2017 |
19883 |
504.65 |
| Jun 23 2017 |
19883 |
504.65 |
| Jun 16 2017 |
19881 |
504.65 |
| Jun 09 2017 |
19854 |
504.65 |
| Jun 02 2017 |
19859 |
504.65 |
| May 26 2017 |
19684 |
504.65 |
| May 19 2017 |
19707 |
504.65 |
| May 12 2017 |
19645 |
504.65 |
| May 05 2017 |
19582 |
504.65 |
| Apr 28 2017 |
19552 |
504.65 |
| Apr 21 2017 |
19522 |
504.65 |
| Apr 14 2017 |
19560 |
504.65 |
| Apr 07 2017 |
19561 |
504.65 |
| Mar 31 2017 |
19561 |
504.65 |
| Mar 24 2017 |
19562 |
504.65 |
| Mar 17 2017 |
19553 |
504.65 |
| Mar 10 2017 |
19572 |
504.65 |
| Mar 03 2017 |
19572 |
504.65 |
| Feb 24 2017 |
19576 |
504.65 |
| Feb 17 2017 |
19594 |
504.65 |
| Feb 10 2017 |
19618 |
504.65 |
| Feb 03 2017 |
19610 |
504.65 |
| Jan 27 2017 |
19601 |
504.65 |
| Jan 20 2017 |
19620 |
504.65 |
| Jan 13 2017 |
19650 |
504.65 |
| Jan 06 2017 |
19910 |
504.65 |
| Dec 30 2016 |
19986 |
504.65 |
| Dec 23 2016 |
19989 |
504.65 |
| Dec 16 2016 |
20016 |
504.65 |
| Dec 09 2016 |
19885 |
502.32 |
| Dec 02 2016 |
20305 |
502.32 |
| Nov 25 2016 |
20194 |
502.32 |
| Nov 18 2016 |
20474 |
502.32 |
| Nov 11 2016 |
20807 |
502.32 |
| Nov 04 2016 |
21489 |
508.09 |
| Oct 28 2016 |
21496 |
508.09 |
| Oct 21 2016 |
22566 |
517.1 |
| Oct 14 2016 |
22575 |
517.1 |
| Oct 07 2016 |
22422 |
517.1 |
| Sep 30 2016 |
22346 |
517.1 |
| Sep 23 2016 |
24218 |
539.77 |
| Sep 16 2016 |
23400 |
535.52 |
| Sep 09 2016 |
20100 |
505.56 |
| Sep 02 2016 |
20028 |
505.56 |
| Aug 26 2016 |
20065 |
505.56 |
| Aug 19 2016 |
19670 |
505.56 |
| Aug 12 2016 |
19657 |
505.56 |
| Aug 05 2016 |
19676 |
505.56 |
| Jul 29 2016 |
19678 |
505.56 |
| Jul 22 2016 |
19656 |
505.56 |
| Jun 28 2016 |
19658 |
505.56 |
| Jun 21 2016 |
19719 |
505.56 |
| Jun 14 2016 |
19719 |
505.56 |
| Jun 07 2016 |
19720 |
505.56 |
| May 31 2016 |
19729 |
505.56 |
| May 24 2016 |
19729 |
505.56 |
| May 17 2016 |
19711 |
505.56 |
| May 10 2016 |
19711 |
505.56 |
| May 03 2016 |
19715 |
505.56 |
| Apr 26 2016 |
19712 |
505.56 |
| Apr 19 2016 |
19685 |
505.56 |
| Apr 12 2016 |
19722 |
505.56 |
| Apr 05 2016 |
19722 |
505.56 |
| Mar 29 2016 |
19722 |
505.56 |
| Mar 22 2016 |
19711 |
505.56 |
| Mar 15 2016 |
19709 |
505.56 |
| Mar 08 2016 |
19729 |
505.56 |
| Mar 01 2016 |
19726 |
505.56 |
| Feb 23 2016 |
19721 |
505.56 |
| Feb 16 2016 |
19654 |
505.56 |
| Feb 09 2016 |
19654 |
505.56 |
| Feb 02 2016 |
19599 |
505.56 |
| Jan 26 2016 |
19635 |
505.56 |
| Jan 19 2016 |
19641 |
505.56 |
| Jan 12 2016 |
19192 |
505.56 |
| Jan 05 2016 |
19617 |
505.56 |
| Dec 29 2015 |
19635 |
505.56 |
| Dec 22 2015 |
19457 |
505.56 |
| Dec 15 2015 |
19353 |
505.56 |
| Dec 08 2015 |
19761 |
506.76 |
| Dec 01 2015 |
19843 |
506.76 |
| Nov 24 2015 |
19676 |
506.76 |
| Nov 17 2015 |
19334 |
506.76 |
| Nov 10 2015 |
19338 |
506.76 |
| Nov 03 2015 |
19364 |
506.76 |
| Oct 27 2015 |
19002 |
502.97 |
| Oct 20 2015 |
18947 |
502.97 |
| Oct 13 2015 |
18326 |
502.97 |
| Oct 06 2015 |
18274 |
502.97 |
| Sep 29 2015 |
18373 |
502.97 |
| Sep 22 2015 |
14030 |
501.51 |
| Sep 15 2015 |
27038 |
507.48 |
| Sep 14 2015 |
19928 |
525.24 |
| Sep 07 2015 |
19875 |
525.24 |
| Aug 31 2015 |
19918 |
525.24 |
| Aug 24 2015 |
19829 |
525.24 |
| Aug 17 2015 |
19862 |
525.24 |
| Aug 10 2015 |
19878 |
525.24 |
| Aug 03 2015 |
19877 |
525.24 |
| Jul 27 2015 |
19877 |
525.24 |
| Jul 20 2015 |
19876 |
525.24 |
| Jul 13 2015 |
19876 |
525.24 |
| Jul 06 2015 |
19876 |
525.24 |
| Jun 29 2015 |
19876 |
525.24 |
| Jun 22 2015 |
19876 |
525.24 |
| Jun 15 2015 |
19876 |
525.24 |
| Jun 08 2015 |
20012 |
525.24 |
| Jun 01 2015 |
20012 |
525.24 |
| May 25 2015 |
20012 |
525.24 |
| May 18 2015 |
20012 |
525.24 |
| May 11 2015 |
20012 |
525.24 |
| May 04 2015 |
20012 |
525.24 |
| Apr 27 2015 |
19993 |
525.24 |
| Apr 20 2015 |
19979 |
525.24 |
| Apr 13 2015 |
19978 |
525.24 |
| Apr 06 2015 |
20011 |
525.24 |
| Mar 30 2015 |
20011 |
525.24 |
| Mar 23 2015 |
20032 |
525.24 |
| Mar 16 2015 |
20018 |
525.24 |
| Mar 09 2015 |
20017 |
525.24 |
| Mar 02 2015 |
20008 |
525.24 |
| Feb 23 2015 |
19873 |
525.24 |
| Feb 16 2015 |
19847 |
525.24 |
| Feb 09 2015 |
19857 |
525.24 |
| Feb 02 2015 |
19865 |
525.24 |
| Jan 26 2015 |
19854 |
525.24 |
| Jan 19 2015 |
19835 |
525.24 |
| Jan 12 2015 |
19699 |
525.24 |
| Jan 05 2015 |
20005 |
525.24 |
| Dec 29 2014 |
20006 |
525.24 |
| Dec 22 2014 |
20049 |
525.24 |
| Dec 15 2014 |
21582 |
544.98 |
| Dec 08 2014 |
22848 |
556.06 |
| Dec 01 2014 |
23006 |
556.06 |
| Nov 24 2014 |
23008 |
556.06 |
| Nov 17 2014 |
22995 |
553.61 |
| Nov 10 2014 |
23191 |
553.58 |
| Nov 03 2014 |
23610 |
559.3 |
| Oct 27 2014 |
23595 |
559.3 |
| Oct 20 2014 |
23760 |
559.3 |
| Oct 13 2014 |
24149 |
564.81 |
| Oct 06 2014 |
23753 |
564.81 |
| Sep 29 2014 |
27042 |
600.37 |
| Sep 22 2014 |
24081 |
565.31 |
| Sep 15 2014 |
23821 |
565.31 |
| Sep 08 2014 |
23602 |
565.31 |
| Sep 01 2014 |
25342 |
584.66 |
| Aug 25 2014 |
25387 |
584.66 |
| Aug 18 2014 |
25399 |
584.66 |
| Aug 11 2014 |
25399 |
584.66 |
| Aug 04 2014 |
25399 |
584.66 |
| Jul 28 2014 |
25399 |
584.66 |
| Jul 21 2014 |
25417 |
584.66 |
| Jul 14 2014 |
25418 |
584.66 |
| Jul 07 2014 |
25418 |
584.66 |
| Jun 30 2014 |
25418 |
584.66 |
| Jun 23 2014 |
25418 |
584.66 |
| Jun 16 2014 |
25418 |
584.66 |
| Jun 09 2014 |
25418 |
584.66 |
| Jun 02 2014 |
25418 |
584.66 |
| May 26 2014 |
25418 |
584.66 |
| May 19 2014 |
25418 |
584.66 |
| May 12 2014 |
25419 |
584.66 |
| May 05 2014 |
25419 |
584.66 |
| Apr 28 2014 |
25420 |
584.66 |
| Apr 21 2014 |
25420 |
584.66 |
| Apr 14 2014 |
25436 |
584.66 |
| Apr 07 2014 |
25436 |
584.66 |
| Mar 31 2014 |
25437 |
584.66 |
| Mar 24 2014 |
25437 |
584.66 |
| Mar 17 2014 |
25437 |
584.66 |
| Mar 10 2014 |
25436 |
584.66 |
| Mar 03 2014 |
25436 |
584.66 |
| Feb 24 2014 |
25429 |
584.66 |
| Feb 17 2014 |
25446 |
584.66 |
| Feb 10 2014 |
25444 |
584.66 |
| Feb 03 2014 |
25436 |
584.66 |
| Jan 27 2014 |
25494 |
584.66 |
| Jan 20 2014 |
25445 |
584.66 |
| Jan 13 2014 |
25258 |
584.66 |
| Jan 06 2014 |
25195 |
584.66 |
| Dec 30 2013 |
25358 |
584.66 |
| Dec 23 2013 |
25140 |
584.66 |
| Dec 16 2013 |
24278 |
576.81 |
| Dec 09 2013 |
24310 |
576.81 |
| Dec 02 2013 |
23963 |
569.61 |
| Nov 25 2013 |
24360 |
569.61 |
| Nov 18 2013 |
24441 |
569.61 |
| Nov 11 2013 |
23588 |
559.6 |
| Nov 04 2013 |
23478 |
559.6 |
| Oct 28 2013 |
23248 |
559.6 |
| Oct 21 2013 |
22694 |
559.6 |
| Oct 14 2013 |
22713 |
559.6 |
| Oct 07 2013 |
22449 |
559.6 |
| Sep 30 2013 |
21985 |
555.67 |
| Sep 23 2013 |
21958 |
555.67 |
| Sep 16 2013 |
21679 |
555.67 |
| Sep 09 2013 |
19772 |
533.11 |
| Sep 02 2013 |
19907 |
533.11 |
| Aug 26 2013 |
19874 |
533.11 |
| Aug 19 2013 |
19895 |
533.11 |
| Aug 12 2013 |
19895 |
533.11 |
| Aug 05 2013 |
19897 |
533.11 |
| Jul 29 2013 |
19898 |
533.11 |
| Jul 22 2013 |
19944 |
533.11 |
| Jul 15 2013 |
19944 |
533.11 |
| Jul 08 2013 |
19944 |
533.11 |
| Jul 01 2013 |
19944 |
533.11 |
| Jun 24 2013 |
19945 |
533.11 |
| Jun 17 2013 |
19945 |
533.11 |
| Jun 10 2013 |
19945 |
533.11 |
| Jun 03 2013 |
19945 |
533.11 |
| May 27 2013 |
19945 |
533.11 |
| May 20 2013 |
19945 |
533.11 |
| May 13 2013 |
19945 |
533.11 |
| May 06 2013 |
19945 |
533.11 |
| Apr 29 2013 |
19945 |
533.11 |
| Apr 22 2013 |
19907 |
533.11 |
| Apr 15 2013 |
19914 |
533.11 |
| Apr 08 2013 |
19914 |
533.11 |
| Apr 01 2013 |
19914 |
533.11 |
| Mar 25 2013 |
19904 |
533.11 |
| Mar 18 2013 |
19904 |
533.11 |
| Mar 11 2013 |
19904 |
533.11 |
| Mar 04 2013 |
19904 |
533.11 |
| Feb 25 2013 |
19904 |
533.11 |
| Feb 18 2013 |
19907 |
533.11 |
| Feb 11 2013 |
19916 |
533.11 |
| Feb 04 2013 |
19883 |
533.11 |
| Jan 28 2013 |
19923 |
533.11 |
| Jan 21 2013 |
19933 |
533.11 |
| Jan 14 2013 |
20040 |
533.11 |
| Jan 07 2013 |
19990 |
533.11 |
| Dec 31 2012 |
20000 |
533.11 |
| Dec 24 2012 |
20000 |
533.11 |
| Dec 17 2012 |
19983 |
533.11 |
| Dec 10 2012 |
18854 |
522.07 |
| Dec 03 2012 |
19049 |
522.07 |
| Nov 26 2012 |
18293 |
514.58 |
| Nov 19 2012 |
18365 |
514.58 |
| Nov 12 2012 |
18463 |
514.58 |
| Nov 05 2012 |
18478 |
514.58 |
| Oct 29 2012 |
18625 |
514.58 |
| Oct 22 2012 |
18523 |
514.58 |
| Oct 15 2012 |
18348 |
514.58 |
