| May 10 2024 |
3632 |
383.52 |
| May 03 2024 |
3634 |
383.52 |
| Apr 25 2024 |
3634 |
383.52 |
| Apr 18 2024 |
3634 |
383.52 |
| Apr 11 2024 |
3634 |
383.52 |
| Apr 04 2024 |
3634 |
383.52 |
| Mar 28 2024 |
3634 |
383.52 |
| Mar 21 2024 |
3634 |
383.52 |
| Mar 14 2024 |
3634 |
383.52 |
| Mar 07 2024 |
3634 |
383.52 |
| Feb 29 2024 |
3634 |
383.52 |
| Feb 22 2024 |
3636 |
383.52 |
| Feb 15 2024 |
3640 |
383.52 |
| Feb 08 2024 |
3645 |
383.52 |
| Feb 01 2024 |
3649 |
383.52 |
| Jan 25 2024 |
3648 |
383.52 |
| Jan 18 2024 |
3661 |
383.52 |
| Jan 11 2024 |
3645 |
383.52 |
| Jan 04 2024 |
3665 |
383.52 |
| Dec 28 2023 |
3669 |
383.52 |
| Dec 21 2023 |
3659 |
383.52 |
| Dec 14 2023 |
3673 |
383.52 |
| Dec 07 2023 |
3617 |
383.52 |
| Nov 30 2023 |
3651 |
383.52 |
| Nov 23 2023 |
3594 |
383.52 |
| Nov 16 2023 |
3652 |
383.52 |
| Nov 09 2023 |
4139 |
398.9 |
| Nov 02 2023 |
4344 |
407.4 |
| Oct 26 2023 |
4299 |
407.4 |
| Oct 19 2023 |
4551 |
415.32 |
| Oct 12 2023 |
4521 |
419.55 |
| Oct 05 2023 |
4599 |
420.98 |
| Sep 28 2023 |
4584 |
420.98 |
| Sep 21 2023 |
4516 |
419.27 |
| Sep 14 2023 |
4451 |
415.07 |
| Sep 07 2023 |
4360 |
411.62 |
| Aug 31 2023 |
4381 |
411.62 |
| Aug 24 2023 |
4371 |
411.62 |
| Aug 17 2023 |
4366 |
411.62 |
| Aug 10 2023 |
4366 |
411.62 |
| Aug 03 2023 |
4375 |
411.62 |
| Jul 27 2023 |
4368 |
411.62 |
| Jul 20 2023 |
4310 |
411.62 |
| Jul 13 2023 |
4310 |
411.62 |
| Jul 06 2023 |
4297 |
411.62 |
| Jun 29 2023 |
4297 |
411.62 |
| Jun 22 2023 |
4297 |
411.62 |
| Jun 15 2023 |
4297 |
411.62 |
| Jun 08 2023 |
4300 |
411.62 |
| Jun 01 2023 |
4292 |
411.62 |
| May 25 2023 |
4286 |
411.62 |
| May 18 2023 |
4286 |
411.62 |
| May 11 2023 |
4286 |
411.62 |
| May 04 2023 |
4286 |
411.62 |
| Apr 27 2023 |
4288 |
411.62 |
| Apr 20 2023 |
4288 |
411.62 |
| Apr 13 2023 |
4288 |
411.62 |
| Apr 06 2023 |
4293 |
411.62 |
| Mar 30 2023 |
4293 |
411.62 |
| Mar 23 2023 |
4293 |
411.62 |
| Mar 16 2023 |
4293 |
411.62 |
| Mar 09 2023 |
4293 |
411.62 |
| Mar 02 2023 |
4293 |
411.62 |
| Feb 23 2023 |
4292 |
411.62 |
| Feb 16 2023 |
4297 |
411.62 |
| Feb 09 2023 |
4308 |
411.62 |
| Feb 02 2023 |
4319 |
411.62 |
| Jan 26 2023 |
4318 |
411.62 |
| Jan 19 2023 |
4304 |
411.62 |
| Jan 12 2023 |
4251 |
411.62 |
| Jan 05 2023 |
4282 |
411.62 |
| Dec 29 2022 |
4278 |
411.62 |
| Dec 22 2022 |
4409 |
361.99 |
| Dec 15 2022 |
4391 |
361.99 |
| Dec 08 2022 |
4376 |
361.99 |
| Dec 01 2022 |
4319 |
361.99 |
| Nov 24 2022 |
4331 |
361.99 |
| Nov 17 2022 |
4232 |
361.99 |
| Nov 10 2022 |
4168 |
361.99 |
| Nov 03 2022 |
4032 |
361.99 |
| Oct 27 2022 |
3701 |
361.99 |
| Oct 20 2022 |
3596 |
361.99 |
| Oct 13 2022 |
3558 |
361.99 |
| Oct 06 2022 |
3461 |
361.99 |
| Sep 29 2022 |
3397 |
361.99 |
| Sep 22 2022 |
3518 |
366.54 |
| Sep 15 2022 |
3472 |
366.54 |
| Sep 08 2022 |
3524 |
368.39 |
| Sep 01 2022 |
3518 |
368.39 |
| Aug 25 2022 |
3515 |
368.39 |
| Aug 18 2022 |
3514 |
368.39 |
| Aug 11 2022 |
3523 |
368.39 |
| Aug 04 2022 |
3510 |
368.39 |
| Jul 28 2022 |
3510 |
368.39 |
| Jul 21 2022 |
3510 |
368.39 |
| Jul 14 2022 |
3510 |
368.39 |
| Jul 07 2022 |
3510 |
368.39 |
| Jun 30 2022 |
3510 |
368.39 |
| Jun 23 2022 |
3500 |
368.39 |
| Jun 16 2022 |
3500 |
368.39 |
| Jun 09 2022 |
3502 |
368.39 |
| Jun 02 2022 |
3502 |
368.39 |
| May 26 2022 |
3501 |
368.39 |
| May 19 2022 |
3501 |
368.39 |
| May 12 2022 |
3501 |
368.39 |
| May 05 2022 |
3501 |
368.39 |
| Apr 28 2022 |
3498 |
368.39 |
| Apr 21 2022 |
3498 |
368.39 |
| Apr 14 2022 |
3498 |
368.39 |
| Apr 07 2022 |
3498 |
368.39 |
| Mar 31 2022 |
3498 |
368.39 |
| Mar 24 2022 |
3498 |
368.39 |
| Mar 17 2022 |
3494 |
368.39 |
| Mar 10 2022 |
3494 |
368.39 |
| Mar 03 2022 |
3494 |
368.39 |
| Feb 24 2022 |
3485 |
368.39 |
| Feb 17 2022 |
3492 |
368.39 |
| Feb 10 2022 |
3496 |
368.39 |
| Feb 03 2022 |
3503 |
368.39 |
| Jan 27 2022 |
3508 |
368.39 |
| Jan 20 2022 |
3408 |
368.39 |
| Jan 13 2022 |
3440 |
368.39 |
| Jan 06 2022 |
3566 |
368.39 |
| Dec 30 2021 |
3585 |
368.39 |
| Dec 23 2021 |
3598 |
368.39 |
| Dec 16 2021 |
3607 |
368.39 |
| Dec 09 2021 |
4058 |
381 |
| Dec 02 2021 |
4035 |
378.05 |
| Nov 25 2021 |
4064 |
378.05 |
| Nov 18 2021 |
4110 |
378.74 |
| Nov 11 2021 |
4110 |
378.89 |
| Nov 04 2021 |
4436 |
385.65 |
| Oct 28 2021 |
4531 |
382.97 |
| Oct 21 2021 |
4542 |
382.54 |
| Oct 14 2021 |
4603 |
382.54 |
| Oct 07 2021 |
4686 |
387.13 |
| Sep 30 2021 |
4658 |
384.44 |
| Sep 23 2021 |
5426 |
402.23 |
| Sep 16 2021 |
5535 |
402.23 |
| Sep 09 2021 |
5611 |
402.23 |
| Sep 02 2021 |
5720 |
402.23 |
| Aug 26 2021 |
5724 |
402.23 |
| Aug 19 2021 |
5733 |
402.23 |
| Aug 12 2021 |
5747 |
402.23 |
| Aug 05 2021 |
5758 |
402.23 |
| Jul 29 2021 |
5762 |
402.23 |
| Jun 03 2021 |
5285 |
402.23 |
| Dec 04 2020 |
4660 |
399.26 |
| Nov 27 2020 |
4603 |
399.26 |
| Nov 20 2020 |
5329 |
399.26 |
| Nov 13 2020 |
5766 |
399.26 |
| Nov 06 2020 |
6492 |
405.98 |
| Oct 30 2020 |
6867 |
404.17 |
| Oct 23 2020 |
7442 |
405.76 |
| Oct 16 2020 |
7788 |
405.76 |
| Oct 09 2020 |
8125 |
405.76 |
| Oct 02 2020 |
8286 |
404.03 |
| Sep 25 2020 |
8438 |
404.03 |
| Sep 18 2020 |
8671 |
404.03 |
| Sep 11 2020 |
8794 |
404.03 |
| Sep 04 2020 |
8922 |
404.03 |
| Aug 28 2020 |
8984 |
404.03 |
| Aug 21 2020 |
9021 |
404.03 |
| Aug 14 2020 |
9029 |
404.03 |
| Aug 07 2020 |
9119 |
404.03 |
| Jul 31 2020 |
9154 |
404.03 |
| Jul 24 2020 |
9154 |
404.03 |
| Jul 17 2020 |
9168 |
404.03 |
| Jul 10 2020 |
9193 |
404.03 |
| Jul 03 2020 |
9226 |
404.03 |
| Jun 26 2020 |
9226 |
404.03 |
| Jun 19 2020 |
9226 |
404.03 |
| Jun 12 2020 |
9230 |
404.03 |
| Jun 05 2020 |
9244 |
404.03 |
| May 29 2020 |
9258 |
404.03 |
| May 22 2020 |
9288 |
404.03 |
| May 15 2020 |
9288 |
404.03 |
| May 08 2020 |
9291 |
404.03 |
| May 01 2020 |
9295 |
404.03 |
| Apr 24 2020 |
9323 |
404.03 |
| Apr 17 2020 |
9323 |
404.03 |
| Apr 10 2020 |
9323 |
404.03 |
| Apr 03 2020 |
9323 |
404.03 |
| Mar 27 2020 |
9323 |
404.03 |
| Mar 20 2020 |
9330 |
404.03 |
| Mar 13 2020 |
9330 |
404.03 |
| Mar 06 2020 |
9330 |
404.03 |
| Feb 28 2020 |
9321 |
404.03 |
| Feb 21 2020 |
9356 |
404.03 |
| Feb 14 2020 |
9363 |
404.03 |
| Feb 07 2020 |
9374 |
404.03 |
| Jan 31 2020 |
9395 |
404.03 |
| Jan 24 2020 |
9086 |
404.03 |
| Jan 17 2020 |
9115 |
404.03 |
| Jan 10 2020 |
9628 |
404.03 |
| Jan 03 2020 |
9560 |
404.03 |
| Dec 27 2019 |
9562 |
404.03 |
| Dec 20 2019 |
9579 |
404.03 |
| Dec 13 2019 |
9621 |
404.03 |
| Dec 06 2019 |
8927 |
397.29 |
| Nov 29 2019 |
9123 |
397.29 |
| Nov 22 2019 |
9169 |
397.29 |
| Nov 15 2019 |
8824 |
392.66 |
| Nov 08 2019 |
7995 |
381.99 |
| Nov 01 2019 |
7657 |
377.94 |
| Oct 25 2019 |
7594 |
377.94 |
| Oct 18 2019 |
6771 |
368.75 |
| Oct 11 2019 |
6834 |
368.75 |
| Oct 04 2019 |
6860 |
368.75 |
| Sep 27 2019 |
6874 |
368.75 |
| Sep 20 2019 |
6768 |
368.75 |
| Sep 13 2019 |
6818 |
368.75 |
| Sep 06 2019 |
6653 |
368.75 |
| Aug 30 2019 |
6699 |
368.75 |
| Aug 23 2019 |
6711 |
368.75 |
| Aug 16 2019 |
6678 |
368.75 |
| Aug 09 2019 |
6678 |
368.75 |
| Aug 02 2019 |
6681 |
368.75 |
| Jul 26 2019 |
6682 |
368.75 |
| Jul 19 2019 |
6693 |
368.75 |
| Jul 12 2019 |
6704 |
368.75 |
| Jul 05 2019 |
6710 |
368.75 |
| Jun 28 2019 |
6725 |
368.75 |
| Jun 21 2019 |
6735 |
368.75 |
| Jun 14 2019 |
6728 |
368.75 |
| Jun 07 2019 |
6725 |
368.75 |
| May 31 2019 |
6738 |
368.75 |
| May 24 2019 |
6737 |
368.75 |
| May 17 2019 |
6753 |
368.75 |
| May 10 2019 |
6751 |
368.75 |
| May 03 2019 |
6758 |
368.75 |
| Apr 26 2019 |
6755 |
368.75 |
| Apr 19 2019 |
6757 |
368.75 |
| Apr 12 2019 |
6759 |
368.75 |
| Apr 05 2019 |
6759 |
368.75 |
| Mar 29 2019 |
6759 |
368.75 |
| Mar 22 2019 |
6757 |
368.75 |
| Mar 15 2019 |
6765 |
368.75 |
| Mar 08 2019 |
6739 |
368.75 |
| Mar 01 2019 |
6740 |
368.75 |
| Feb 22 2019 |
6735 |
368.75 |
| Feb 15 2019 |
6746 |
368.75 |
| Feb 08 2019 |
6730 |
368.75 |
| Feb 01 2019 |
6748 |
368.75 |
| Jan 25 2019 |
6748 |
368.75 |
| Jan 18 2019 |
6478 |
368.75 |
| Jan 11 2019 |
6860 |
368.75 |
| Jan 04 2019 |
6919 |
368.75 |
| Dec 28 2018 |
6943 |
368.75 |
| Dec 21 2018 |
6895 |
368.75 |
| Dec 14 2018 |
6896 |
368.75 |
| Dec 07 2018 |
7342 |
374.16 |
| Nov 30 2018 |
7445 |
374.16 |
| Nov 23 2018 |
7482 |
374.16 |
| Nov 16 2018 |
7702 |
375.64 |
| Nov 09 2018 |
8401 |
385.51 |
| Nov 02 2018 |
10582 |
409.11 |
| Oct 26 2018 |
10314 |
409.11 |
| Oct 19 2018 |
11735 |
423.59 |
| Oct 12 2018 |
9338 |
398.69 |
| Oct 05 2018 |
8007 |
384.56 |
| Sep 28 2018 |
8044 |
384.56 |
| Sep 21 2018 |
7197 |
373.71 |
| Sep 14 2018 |
7228 |
375.21 |
| Sep 07 2018 |
7236 |
375.21 |
| Aug 31 2018 |
7186 |
375.21 |
| Aug 24 2018 |
7160 |
375.21 |
| Aug 17 2018 |
7157 |
375.21 |
| Aug 10 2018 |
7160 |
375.21 |
| Aug 03 2018 |
7172 |
375.21 |
| Jul 27 2018 |
7180 |
375.21 |
| Jul 20 2018 |
7186 |
375.21 |
| Jul 13 2018 |
7187 |
375.21 |
| Jul 06 2018 |
7177 |
375.21 |
| Jun 29 2018 |
7220 |
375.21 |
| Jun 22 2018 |
7220 |
375.21 |
| Jun 15 2018 |
7228 |
375.21 |
| Jun 08 2018 |
7244 |
375.21 |
| Jun 01 2018 |
7235 |
375.21 |
| May 25 2018 |
7247 |
375.21 |
| May 18 2018 |
7246 |
375.21 |
| May 11 2018 |
7258 |
375.21 |
| May 04 2018 |
7294 |
375.21 |
| Apr 27 2018 |
7288 |
375.21 |
| Apr 20 2018 |
7306 |
375.21 |
| Apr 13 2018 |
7305 |
375.21 |
| Apr 06 2018 |
7305 |
375.21 |
| Mar 30 2018 |
7305 |
375.21 |
| Mar 23 2018 |
7305 |
375.21 |
| Mar 16 2018 |
7298 |
375.21 |
| Mar 09 2018 |
7298 |
375.21 |
| Mar 02 2018 |
7299 |
375.21 |
| Feb 23 2018 |
7297 |
375.21 |
| Feb 16 2018 |
7305 |
375.21 |
| Feb 09 2018 |
7303 |
375.21 |
| Feb 02 2018 |
7319 |
375.21 |
| Jan 26 2018 |
7341 |
375.21 |
| Jan 19 2018 |
7327 |
375.21 |
| Jan 12 2018 |
7042 |
375.21 |
| Jan 05 2018 |
7243 |
375.21 |
| Dec 29 2017 |
7251 |
375.21 |
| Dec 22 2017 |
7252 |
375.21 |
| Dec 15 2017 |
7230 |
375.21 |
| Dec 08 2017 |
7533 |
376.98 |
| Dec 01 2017 |
7565 |
376.98 |
| Nov 24 2017 |
7574 |
376.98 |
| Nov 17 2017 |
7639 |
377.7 |
| Nov 10 2017 |
7210 |
370 |
| Nov 03 2017 |
7152 |
370 |
| Oct 27 2017 |
7052 |
370 |
| Oct 20 2017 |
6314 |
359.51 |
| Oct 13 2017 |
6192 |
358.84 |
| Oct 06 2017 |
6715 |
367.21 |
| Sep 29 2017 |
6706 |
367.21 |
| Sep 22 2017 |
7134 |
373.19 |
| Sep 15 2017 |
7138 |
373.19 |
| Sep 08 2017 |
7094 |
373.19 |
| Sep 01 2017 |
7117 |
373.19 |
| Aug 25 2017 |
7130 |
373.19 |
| Aug 18 2017 |
7147 |
373.19 |
| Aug 11 2017 |
7121 |
373.19 |
| Aug 04 2017 |
7135 |
373.19 |
| Jul 28 2017 |
7133 |
373.19 |
| Jul 21 2017 |
7144 |
373.19 |
| Jul 14 2017 |
7150 |
373.19 |
| Jul 07 2017 |
7146 |
373.19 |
| Jun 30 2017 |
7154 |
373.19 |
| Jun 23 2017 |
7153 |
373.19 |
| Jun 16 2017 |
7146 |
373.19 |
| Jun 09 2017 |
7126 |
373.19 |
| Jun 02 2017 |
7123 |
373.19 |
| May 26 2017 |
7017 |
373.19 |
| May 19 2017 |
7037 |
373.19 |
| May 12 2017 |
7008 |
373.19 |
| May 05 2017 |
6998 |
373.19 |
| Apr 28 2017 |
6988 |
373.19 |
| Apr 21 2017 |
6975 |
373.19 |
| Apr 14 2017 |
6980 |
373.19 |
| Apr 07 2017 |
6981 |
373.19 |
| Mar 31 2017 |
6981 |
373.19 |
| Mar 24 2017 |
6981 |
373.19 |
| Mar 17 2017 |
6977 |
373.19 |
| Mar 10 2017 |
6982 |
373.19 |
| Mar 03 2017 |
6982 |
373.19 |
| Feb 24 2017 |
6984 |
373.19 |
| Feb 17 2017 |
6991 |
373.19 |
| Feb 10 2017 |
7004 |
373.19 |
| Feb 03 2017 |
6999 |
373.19 |
| Jan 27 2017 |
7013 |
373.19 |
| Jan 20 2017 |
7027 |
373.19 |
| Jan 13 2017 |
7034 |
373.19 |
| Jan 06 2017 |
7167 |
373.19 |
| Dec 30 2016 |
7209 |
373.19 |
| Dec 23 2016 |
7211 |
373.19 |
| Dec 16 2016 |
7214 |
373.19 |
| Dec 09 2016 |
7291 |
373.85 |
| Dec 02 2016 |
7378 |
373.85 |
| Nov 25 2016 |
7332 |
373.85 |
| Nov 18 2016 |
7352 |
373.85 |
| Nov 11 2016 |
7873 |
378.85 |
| Nov 04 2016 |
7821 |
378.85 |
| Oct 28 2016 |
7768 |
378.85 |
| Oct 21 2016 |
8400 |
385.53 |
| Oct 14 2016 |
8541 |
388.83 |
| Oct 07 2016 |
8514 |
388.83 |
| Sep 30 2016 |
8462 |
388.83 |
| Sep 23 2016 |
9501 |
401.73 |
| Sep 16 2016 |
9050 |
399.24 |
| Sep 09 2016 |
8999 |
399.24 |
| Sep 02 2016 |
8979 |
399.24 |
| Aug 26 2016 |
9003 |
399.24 |
| Aug 19 2016 |
8790 |
399.24 |
| Aug 12 2016 |
8781 |
399.24 |
| Aug 05 2016 |
8795 |
399.24 |
| Jul 29 2016 |
8796 |
399.24 |
| Jul 22 2016 |
8781 |
399.24 |
| Jun 28 2016 |
8782 |
399.24 |
| Jun 21 2016 |
8811 |
399.24 |
| Jun 14 2016 |
8811 |
399.24 |
| Jun 07 2016 |
8811 |
399.24 |
| May 31 2016 |
8812 |
399.24 |
| May 24 2016 |
8812 |
399.24 |
| May 17 2016 |
8805 |
399.24 |
| May 10 2016 |
8805 |
399.24 |
| May 03 2016 |
8805 |
399.24 |
| Apr 26 2016 |
8805 |
399.24 |
| Apr 19 2016 |
8798 |
399.24 |
| Apr 12 2016 |
8818 |
399.24 |
| Apr 05 2016 |
8818 |
399.24 |
| Mar 29 2016 |
8818 |
399.24 |
| Mar 22 2016 |
8816 |
399.24 |
| Mar 15 2016 |
8814 |
399.24 |
| Mar 08 2016 |
8820 |
399.24 |
| Mar 01 2016 |
8816 |
399.24 |
| Feb 23 2016 |
8808 |
399.24 |
| Feb 16 2016 |
8772 |
399.24 |
| Feb 09 2016 |
8772 |
399.24 |
| Feb 02 2016 |
8717 |
399.24 |
| Jan 26 2016 |
8734 |
399.24 |
| Jan 19 2016 |
8746 |
399.24 |
| Jan 12 2016 |
8405 |
399.24 |
| Jan 05 2016 |
8676 |
399.24 |
| Dec 29 2015 |
8687 |
399.24 |
| Dec 22 2015 |
8587 |
399.24 |
| Dec 15 2015 |
8410 |
398.33 |
| Dec 08 2015 |
8428 |
396.46 |
| Dec 01 2015 |
8394 |
396.46 |
| Nov 24 2015 |
8324 |
396.46 |
| Nov 17 2015 |
8137 |
396.46 |
| Nov 10 2015 |
7933 |
394.84 |
| Nov 03 2015 |
7832 |
393.49 |
| Oct 27 2015 |
8242 |
398.22 |
| Oct 20 2015 |
8564 |
402.61 |
| Oct 13 2015 |
8193 |
402.61 |
| Oct 06 2015 |
8206 |
402.61 |
| Sep 29 2015 |
8252 |
402.61 |
| Sep 22 2015 |
15379 |
402.61 |
| Sep 15 2015 |
18297 |
402.61 |
| Sep 14 2015 |
8042 |
402.61 |
| Sep 07 2015 |
8075 |
402.61 |
| Aug 31 2015 |
8045 |
402.61 |
| Aug 24 2015 |
8011 |
402.61 |
| Aug 17 2015 |
8020 |
402.61 |
| Aug 10 2015 |
8021 |
402.61 |
| Aug 03 2015 |
8021 |
402.61 |
| Jul 27 2015 |
8021 |
402.61 |
| Jul 20 2015 |
8021 |
402.61 |
| Jul 13 2015 |
8021 |
402.61 |
| Jul 06 2015 |
8021 |
402.61 |
| Jun 29 2015 |
8021 |
402.61 |
| Jun 22 2015 |
8021 |
402.61 |
| Jun 15 2015 |
8021 |
402.61 |
| Jun 08 2015 |
8089 |
402.61 |
| Jun 01 2015 |
8089 |
402.61 |
| May 25 2015 |
8089 |
402.61 |
| May 18 2015 |
8089 |
402.61 |
| May 11 2015 |
8089 |
402.61 |
| May 04 2015 |
8089 |
402.61 |
| Apr 27 2015 |
8080 |
402.61 |
| Apr 20 2015 |
8072 |
402.61 |
| Apr 13 2015 |
8071 |
402.61 |
| Apr 06 2015 |
8082 |
402.61 |
| Mar 30 2015 |
8082 |
402.61 |
| Mar 23 2015 |
8095 |
402.61 |
| Mar 16 2015 |
8089 |
402.61 |
| Mar 09 2015 |
8088 |
402.61 |
| Mar 02 2015 |
8077 |
402.61 |
| Feb 23 2015 |
8009 |
402.61 |
| Feb 16 2015 |
8005 |
402.61 |
| Feb 09 2015 |
8015 |
402.61 |
| Feb 02 2015 |
8022 |
402.61 |
| Jan 26 2015 |
8021 |
402.61 |
| Jan 19 2015 |
8012 |
402.61 |
| Jan 12 2015 |
7906 |
402.61 |
| Jan 05 2015 |
8132 |
402.61 |
| Dec 29 2014 |
8219 |
403.66 |
| Dec 22 2014 |
7799 |
398.48 |
| Dec 15 2014 |
8410 |
407.7 |
| Dec 08 2014 |
8155 |
403.71 |
| Dec 01 2014 |
8180 |
403.71 |
| Nov 24 2014 |
8209 |
403.71 |
| Nov 17 2014 |
8845 |
411.34 |
| Nov 10 2014 |
9109 |
413.74 |
| Nov 03 2014 |
9139 |
415.22 |
| Oct 27 2014 |
9226 |
415.65 |
| Oct 20 2014 |
9371 |
415.65 |
| Oct 13 2014 |
9296 |
415.65 |
| Oct 06 2014 |
9224 |
415.65 |
| Sep 29 2014 |
9321 |
415.65 |
| Sep 22 2014 |
9358 |
415.65 |
| Sep 15 2014 |
9334 |
415.65 |
| Sep 08 2014 |
9329 |
415.65 |
| Sep 01 2014 |
9365 |
415.65 |
| Aug 25 2014 |
9379 |
415.65 |
| Aug 18 2014 |
9380 |
415.65 |
| Aug 11 2014 |
9380 |
415.65 |
| Aug 04 2014 |
9380 |
415.65 |
| Jul 28 2014 |
9380 |
415.65 |
| Jul 21 2014 |
9394 |
415.65 |
| Jul 14 2014 |
9394 |
415.65 |
| Jul 07 2014 |
9394 |
415.65 |
| Jun 30 2014 |
9394 |
415.65 |
| Jun 23 2014 |
9394 |
415.65 |
| Jun 16 2014 |
9394 |
415.65 |
| Jun 09 2014 |
9394 |
415.65 |
| Jun 02 2014 |
9394 |
415.65 |
| May 26 2014 |
9394 |
415.65 |
| May 19 2014 |
9394 |
415.65 |
| May 12 2014 |
9396 |
415.65 |
| May 05 2014 |
9396 |
415.65 |
| Apr 28 2014 |
9397 |
415.65 |
| Apr 21 2014 |
9397 |
415.65 |
| Apr 14 2014 |
9406 |
415.65 |
| Apr 07 2014 |
9406 |
415.65 |
| Mar 31 2014 |
9407 |
415.65 |
| Mar 24 2014 |
9407 |
415.65 |
| Mar 17 2014 |
9407 |
415.65 |
| Mar 10 2014 |
9407 |
415.65 |
| Mar 03 2014 |
9407 |
415.65 |
| Feb 24 2014 |
9404 |
415.65 |
| Feb 17 2014 |
9412 |
415.65 |
| Feb 10 2014 |
9410 |
415.65 |
| Feb 03 2014 |
9397 |
415.65 |
| Jan 27 2014 |
9459 |
415.65 |
| Jan 20 2014 |
9417 |
415.65 |
| Jan 13 2014 |
9747 |
421.51 |
| Jan 06 2014 |
9704 |
421.51 |
| Dec 30 2013 |
9808 |
421.51 |
| Dec 23 2013 |
9610 |
421.51 |
| Dec 16 2013 |
10051 |
427.55 |
| Dec 09 2013 |
10095 |
427.55 |
| Dec 02 2013 |
10271 |
427.4 |
| Nov 25 2013 |
10631 |
429.68 |
| Nov 18 2013 |
11183 |
434.18 |
| Nov 11 2013 |
10564 |
428.61 |
| Nov 04 2013 |
10912 |
433.18 |
| Oct 28 2013 |
11096 |
435.68 |
| Oct 21 2013 |
10755 |
434.34 |
| Oct 14 2013 |
10590 |
433.04 |
| Oct 07 2013 |
10521 |
433.04 |
| Sep 30 2013 |
10522 |
433.04 |
| Sep 23 2013 |
10534 |
433.04 |
| Sep 16 2013 |
10544 |
433.04 |
| Sep 09 2013 |
10532 |
433.04 |
| Sep 02 2013 |
10615 |
433.04 |
| Aug 26 2013 |
10584 |
433.04 |
| Aug 19 2013 |
10604 |
433.04 |
| Aug 12 2013 |
10604 |
433.04 |
| Aug 05 2013 |
10605 |
433.04 |
| Jul 29 2013 |
10606 |
433.04 |
| Jul 22 2013 |
10641 |
433.04 |
| Jul 15 2013 |
10641 |
433.04 |
| Jul 08 2013 |
10641 |
433.04 |
| Jul 01 2013 |
10641 |
433.04 |
| Jun 24 2013 |
10642 |
433.04 |
| Jun 17 2013 |
10642 |
433.04 |
| Jun 10 2013 |
10642 |
433.04 |
| Jun 03 2013 |
10642 |
433.04 |
| May 27 2013 |
10642 |
433.04 |
| May 20 2013 |
10642 |
433.04 |
| May 13 2013 |
10642 |
433.04 |
| May 06 2013 |
10642 |
433.04 |
| Apr 29 2013 |
10642 |
433.04 |
| Apr 22 2013 |
10615 |
433.04 |
| Apr 15 2013 |
10624 |
433.04 |
| Apr 08 2013 |
10624 |
433.04 |
| Apr 01 2013 |
10624 |
433.04 |
| Mar 25 2013 |
10618 |
433.04 |
| Mar 18 2013 |
10618 |
433.04 |
| Mar 11 2013 |
10618 |
433.04 |
| Mar 04 2013 |
10618 |
433.04 |
| Feb 25 2013 |
10618 |
433.04 |
| Feb 18 2013 |
10625 |
433.04 |
| Feb 11 2013 |
10634 |
433.04 |
| Feb 04 2013 |
10604 |
433.04 |
| Jan 28 2013 |
10652 |
433.04 |
| Jan 21 2013 |
10670 |
433.04 |
| Jan 14 2013 |
10747 |
433.04 |
| Jan 07 2013 |
10715 |
433.04 |
| Dec 31 2012 |
10723 |
433.04 |
| Dec 24 2012 |
10726 |
433.04 |
| Dec 17 2012 |
10740 |
433.04 |
| Dec 10 2012 |
10972 |
436.9 |
| Dec 03 2012 |
11113 |
436.75 |
| Nov 26 2012 |
12092 |
448.15 |
| Nov 19 2012 |
12829 |
455.33 |
| Nov 12 2012 |
12939 |
455.33 |
| Nov 05 2012 |
13153 |
457.64 |
| Oct 29 2012 |
14473 |
469.9 |
| Oct 22 2012 |
15266 |
478.26 |
| Oct 15 2012 |
15069 |
478.26 |
