| Nov 17 2015 |
20178 |
515.03 |
| Nov 10 2015 |
23702 |
550.71 |
| Nov 03 2015 |
23796 |
550.71 |
| Oct 27 2015 |
20844 |
520.35 |
| Oct 20 2015 |
19063 |
504.25 |
| Oct 13 2015 |
17395 |
494.17 |
| Oct 06 2015 |
15389 |
475.85 |
| Sep 29 2015 |
15475 |
475.85 |
| Sep 22 2015 |
8654 |
471.02 |
| Sep 15 2015 |
13142 |
471.02 |
| Sep 14 2015 |
14488 |
471.02 |
| Sep 07 2015 |
14470 |
471.02 |
| Aug 31 2015 |
14483 |
471.02 |
| Aug 24 2015 |
14403 |
471.02 |
| Aug 17 2015 |
14422 |
471.02 |
| Aug 10 2015 |
14437 |
471.02 |
| Aug 03 2015 |
14437 |
471.02 |
| Jul 27 2015 |
14437 |
471.02 |
| Jul 20 2015 |
14436 |
471.02 |
| Jul 13 2015 |
14436 |
471.02 |
| Jul 06 2015 |
14436 |
471.02 |
| Jun 29 2015 |
14436 |
471.02 |
| Jun 22 2015 |
14436 |
471.02 |
| Jun 15 2015 |
14436 |
471.02 |
| Jun 08 2015 |
14540 |
471.02 |
| Jun 01 2015 |
14540 |
471.02 |
| May 25 2015 |
14540 |
471.02 |
| May 18 2015 |
14540 |
471.02 |
| May 11 2015 |
14540 |
471.02 |
| May 04 2015 |
14540 |
471.02 |
| Apr 27 2015 |
14525 |
471.02 |
| Apr 20 2015 |
14512 |
471.02 |
| Apr 13 2015 |
14512 |
471.02 |
| Apr 06 2015 |
14536 |
471.02 |
| Mar 30 2015 |
14536 |
471.02 |
| Mar 23 2015 |
14554 |
471.02 |
| Mar 16 2015 |
14545 |
471.02 |
| Mar 09 2015 |
14544 |
471.02 |
| Mar 02 2015 |
14530 |
471.02 |
| Feb 23 2015 |
14426 |
471.02 |
| Feb 16 2015 |
14408 |
471.02 |
| Feb 09 2015 |
14419 |
471.02 |
| Feb 02 2015 |
14425 |
471.02 |
| Jan 26 2015 |
14410 |
471.02 |
| Jan 19 2015 |
14390 |
471.02 |
| Jan 12 2015 |
14271 |
471.02 |
| Jan 05 2015 |
14564 |
471.02 |
| Dec 29 2014 |
14558 |
471.02 |
| Dec 22 2014 |
14601 |
471.02 |
| Dec 15 2014 |
14348 |
471.02 |
| Dec 08 2014 |
14472 |
471.02 |
| Dec 01 2014 |
14545 |
471.02 |
| Nov 24 2014 |
14553 |
471.02 |
| Nov 17 2014 |
14662 |
471.02 |
| Nov 10 2014 |
14738 |
471.02 |
| Nov 03 2014 |
14974 |
473.87 |
| Oct 27 2014 |
15577 |
479.83 |
| Oct 20 2014 |
17142 |
492.82 |
| Oct 13 2014 |
16791 |
490.86 |
| Oct 06 2014 |
16544 |
490.86 |
| Nov 04 2013 |
18044 |
503.12 |
| Oct 28 2013 |
16620 |
490.02 |
| Oct 21 2013 |
17329 |
500.78 |
| Oct 14 2013 |
17322 |
500.65 |
| Oct 07 2013 |
17029 |
499.12 |
| Sep 30 2013 |
16245 |
491.2 |
| Sep 23 2013 |
16204 |
491.2 |
| Sep 16 2013 |
16122 |
491.2 |
| Sep 09 2013 |
16087 |
491.2 |
| Sep 02 2013 |
16199 |
491.2 |
| Aug 26 2013 |
16167 |
491.2 |
| Aug 19 2013 |
16185 |
491.2 |
| Aug 12 2013 |
16185 |
491.2 |
| Aug 05 2013 |
16187 |
491.2 |
| Jul 29 2013 |
16188 |
491.2 |
| Jul 22 2013 |
16231 |
491.2 |
| Jul 15 2013 |
16231 |
491.2 |
| Jul 08 2013 |
16231 |
491.2 |
| Jul 01 2013 |
16231 |
491.2 |
| Jun 24 2013 |
16232 |
491.2 |
| Jun 17 2013 |
16232 |
491.2 |
| Jun 10 2013 |
16232 |
491.2 |
| Jun 03 2013 |
16232 |
491.2 |
| May 27 2013 |
16232 |
491.2 |
| May 20 2013 |
16232 |
491.2 |
| May 13 2013 |
16232 |
491.2 |
| May 06 2013 |
16232 |
491.2 |
| Apr 29 2013 |
16232 |
491.2 |
| Apr 22 2013 |
16192 |
491.2 |
| Apr 15 2013 |
16199 |
491.2 |
| Apr 08 2013 |
16199 |
491.2 |
| Apr 01 2013 |
16199 |
491.2 |
| Mar 25 2013 |
16192 |
491.2 |
| Mar 18 2013 |
16192 |
491.2 |
| Mar 11 2013 |
16192 |
491.2 |
| Mar 04 2013 |
16192 |
491.2 |
| Feb 25 2013 |
16192 |
491.2 |
| Feb 18 2013 |
16199 |
491.2 |
| Feb 11 2013 |
16208 |
491.2 |
| Feb 04 2013 |
16172 |
491.2 |
| Jan 28 2013 |
16218 |
491.2 |
| Jan 21 2013 |
16246 |
491.2 |
| Jan 14 2013 |
16335 |
491.2 |
| Jan 07 2013 |
16290 |
491.2 |
| Dec 31 2012 |
16292 |
491.2 |
| Dec 24 2012 |
16293 |
491.2 |
| Dec 17 2012 |
16283 |
491.2 |
| Dec 10 2012 |
16115 |
491.2 |
| Dec 03 2012 |
16308 |
491.2 |
| Nov 26 2012 |
16205 |
491.2 |
| Nov 19 2012 |
16256 |
491.2 |
| Nov 12 2012 |
16590 |
493.51 |
| Nov 05 2012 |
17423 |
502.59 |
| Oct 29 2012 |
17435 |
501.03 |
| Oct 22 2012 |
16587 |
491.96 |
| Oct 15 2012 |
14780 |
475.07 |
