| Sep 22 2017 |
35632 |
771.04 |
| Sep 15 2017 |
35590 |
771.04 |
| Sep 08 2017 |
35027 |
770.89 |
| Sep 01 2017 |
35021 |
770.89 |
| Aug 25 2017 |
34949 |
764.6 |
| Aug 18 2017 |
34979 |
764.6 |
| Aug 11 2017 |
34782 |
764.6 |
| Aug 04 2017 |
34805 |
764.6 |
| Jul 28 2017 |
34802 |
764.6 |
| Jul 21 2017 |
34845 |
764.6 |
| Jul 14 2017 |
34834 |
764.6 |
| Jul 07 2017 |
34829 |
764.6 |
| Jun 30 2017 |
34848 |
764.6 |
| Jun 23 2017 |
34847 |
764.6 |
| Jun 16 2017 |
34862 |
764.6 |
| Jun 09 2017 |
34829 |
764.6 |
| Jun 02 2017 |
34823 |
764.6 |
| May 26 2017 |
34580 |
764.6 |
| May 19 2017 |
34624 |
764.6 |
| May 12 2017 |
34561 |
764.6 |
| May 05 2017 |
34427 |
764.6 |
| Apr 28 2017 |
34374 |
764.6 |
| Apr 21 2017 |
34341 |
764.6 |
| Apr 14 2017 |
34401 |
764.6 |
| Apr 07 2017 |
34402 |
764.6 |
| Mar 31 2017 |
34401 |
764.6 |
| Mar 24 2017 |
34403 |
764.6 |
| Mar 17 2017 |
34409 |
764.6 |
| Mar 10 2017 |
34431 |
764.6 |
| Mar 03 2017 |
34431 |
764.6 |
| Feb 24 2017 |
34435 |
764.6 |
| Feb 17 2017 |
34456 |
764.6 |
| Feb 10 2017 |
34484 |
764.6 |
| Feb 03 2017 |
34482 |
764.6 |
| Jan 27 2017 |
34432 |
764.6 |
| Jan 20 2017 |
34451 |
764.6 |
| Jan 13 2017 |
34493 |
764.6 |
| Jan 06 2017 |
34866 |
764.6 |
| Dec 30 2016 |
34955 |
764.6 |
| Dec 23 2016 |
34946 |
764.6 |
| Dec 16 2016 |
35013 |
764.6 |
| Dec 09 2016 |
35312 |
764.6 |
| Dec 02 2016 |
36139 |
764.6 |
| Nov 25 2016 |
35984 |
764.6 |
| Nov 18 2016 |
36742 |
764.6 |
| Nov 11 2016 |
37479 |
764.6 |
| Nov 04 2016 |
37763 |
764.6 |
| Oct 28 2016 |
37885 |
764.6 |
| Oct 21 2016 |
37994 |
764.6 |
| Oct 14 2016 |
38160 |
764.6 |
| Oct 07 2016 |
37915 |
764.6 |
| Sep 30 2016 |
37827 |
764.6 |
| Sep 23 2016 |
37189 |
761.38 |
| Sep 16 2016 |
36571 |
761.38 |
| Sep 09 2016 |
35765 |
752.02 |
| Nov 03 2014 |
32340 |
682.06 |
| Oct 27 2014 |
32278 |
682.06 |
| Oct 20 2014 |
32427 |
682.06 |
| Oct 13 2014 |
32403 |
682.06 |
| Oct 06 2014 |
31796 |
682.06 |
| Sep 29 2014 |
32025 |
682.06 |
| Sep 22 2014 |
32188 |
682.06 |
| Sep 15 2014 |
29302 |
633.78 |
| Sep 08 2014 |
28966 |
633.78 |
| Sep 01 2014 |
29067 |
633.78 |
| Aug 25 2014 |
29127 |
633.78 |
| Aug 18 2014 |
29143 |
633.78 |
| Aug 11 2014 |
29142 |
633.78 |
| Aug 04 2014 |
29142 |
633.78 |
| Jul 28 2014 |
29142 |
633.78 |
| Jul 21 2014 |
29160 |
633.78 |
| Jul 14 2014 |
29161 |
633.78 |
| Jul 07 2014 |
29161 |
633.78 |
| Jun 30 2014 |
29161 |
633.78 |
| Jun 23 2014 |
29161 |
633.78 |
| Jun 16 2014 |
29161 |
633.78 |
| Jun 09 2014 |
29161 |
633.78 |
| Jun 02 2014 |
29161 |
633.78 |
| May 26 2014 |
29161 |
633.78 |
| May 19 2014 |
29161 |
633.78 |
| May 12 2014 |
29162 |
633.78 |
| May 05 2014 |
29162 |
633.78 |
| Apr 28 2014 |
29163 |
633.78 |
| Apr 21 2014 |
29163 |
633.78 |
| Apr 14 2014 |
29174 |
633.78 |
| Apr 07 2014 |
29174 |
633.78 |
| Mar 31 2014 |
29175 |
633.78 |
| Mar 24 2014 |
29175 |
633.78 |
| Mar 17 2014 |
29175 |
633.78 |
| Mar 10 2014 |
29174 |
633.78 |
| Mar 03 2014 |
29174 |
633.78 |
| Feb 24 2014 |
29168 |
633.78 |
| Feb 17 2014 |
29190 |
633.78 |
| Feb 10 2014 |
29188 |
633.78 |
| Feb 03 2014 |
29185 |
633.78 |
| Jan 27 2014 |
29246 |
633.78 |
| Jan 20 2014 |
29180 |
633.78 |
| Jan 13 2014 |
29006 |
633.78 |
| Jan 06 2014 |
28938 |
633.78 |
| Dec 30 2013 |
29120 |
633.78 |
| Dec 23 2013 |
28912 |
633.78 |
| Dec 16 2013 |
28667 |
633.78 |
| Dec 09 2013 |
28726 |
633.78 |
| Dec 02 2013 |
29026 |
633.78 |
| Nov 25 2013 |
29484 |
633.78 |
| Nov 18 2013 |
29481 |
633.78 |
| Nov 11 2013 |
25816 |
585.49 |
| Nov 04 2013 |
25703 |
585.49 |
| Oct 28 2013 |
27673 |
613.21 |
| Oct 21 2013 |
27000 |
613.21 |
| Oct 14 2013 |
27328 |
617.14 |
| Oct 07 2013 |
26912 |
617.14 |
| Sep 30 2013 |
26662 |
616.31 |
| Sep 23 2013 |
27362 |
626.58 |
| Sep 16 2013 |
26992 |
626.58 |
| Sep 09 2013 |
26833 |
626.58 |
| Sep 02 2013 |
27039 |
626.58 |
| Aug 26 2013 |
26974 |
626.58 |
| Aug 19 2013 |
26999 |
626.58 |
| Aug 12 2013 |
26999 |
626.58 |
| Aug 05 2013 |
27001 |
626.58 |
| Jul 29 2013 |
27002 |
626.58 |
| Jul 22 2013 |
27047 |
626.58 |
| Jul 15 2013 |
27047 |
626.58 |
| Jul 08 2013 |
27048 |
626.58 |
| Jul 01 2013 |
27048 |
626.58 |
| Jun 24 2013 |
27049 |
626.58 |
| Jun 17 2013 |
27049 |
626.58 |
| Jun 10 2013 |
27049 |
626.58 |
| Jun 03 2013 |
27049 |
626.58 |
| May 27 2013 |
27049 |
626.58 |
| May 20 2013 |
27049 |
626.58 |
| May 13 2013 |
27049 |
626.58 |
| May 06 2013 |
27049 |
626.58 |
| Apr 29 2013 |
27049 |
626.58 |
| Apr 22 2013 |
27011 |
626.58 |
| Apr 15 2013 |
27019 |
626.58 |
| Apr 08 2013 |
27019 |
626.58 |
| Apr 01 2013 |
27019 |
626.58 |
| Mar 25 2013 |
27003 |
626.58 |
| Mar 18 2013 |
27003 |
626.58 |
| Mar 11 2013 |
27003 |
626.58 |
| Mar 04 2013 |
27003 |
626.58 |
| Feb 25 2013 |
27003 |
626.58 |
| Feb 18 2013 |
27001 |
626.58 |
| Feb 11 2013 |
27010 |
626.58 |
| Feb 04 2013 |
26977 |
626.58 |
| Jan 28 2013 |
27032 |
626.58 |
| Jan 21 2013 |
27046 |
626.58 |
| Jan 14 2013 |
27168 |
626.58 |
| Jan 07 2013 |
27122 |
626.58 |
| Dec 31 2012 |
27111 |
626.58 |
| Dec 24 2012 |
27122 |
626.58 |
| Dec 17 2012 |
27101 |
626.58 |
| Dec 10 2012 |
26852 |
626.58 |
| Dec 03 2012 |
23888 |
582.06 |
| Nov 26 2012 |
23761 |
582.06 |
| Nov 19 2012 |
23812 |
582.06 |
| Nov 12 2012 |
23932 |
582.06 |
| Nov 05 2012 |
26677 |
619.41 |
| Oct 29 2012 |
26485 |
613.8 |
| Oct 22 2012 |
26222 |
613.8 |
| Oct 15 2012 |
25948 |
613.8 |
