| Sep 30 2013 |
14488 |
473.31 |
| Sep 23 2013 |
14454 |
473.31 |
| Sep 16 2013 |
14380 |
473.31 |
| Sep 09 2013 |
14363 |
473.31 |
| Sep 02 2013 |
14472 |
473.31 |
| Aug 26 2013 |
14438 |
473.31 |
| Aug 19 2013 |
14454 |
473.31 |
| Aug 12 2013 |
14454 |
473.31 |
| Aug 05 2013 |
14456 |
473.31 |
| Jul 29 2013 |
14457 |
473.31 |
| Jul 22 2013 |
14496 |
473.31 |
| Jul 15 2013 |
14496 |
473.31 |
| Jul 08 2013 |
14496 |
473.31 |
| Jul 01 2013 |
14496 |
473.31 |
| Jun 24 2013 |
14497 |
473.31 |
| Jun 17 2013 |
14497 |
473.31 |
| Jun 10 2013 |
14497 |
473.31 |
| Jun 03 2013 |
14497 |
473.31 |
| May 27 2013 |
14497 |
473.31 |
| May 20 2013 |
14497 |
473.31 |
| May 13 2013 |
14497 |
473.31 |
| May 06 2013 |
14497 |
473.31 |
| Apr 29 2013 |
14497 |
473.31 |
| Apr 22 2013 |
14457 |
473.31 |
| Apr 15 2013 |
14464 |
473.31 |
| Apr 08 2013 |
14464 |
473.31 |
| Apr 01 2013 |
14465 |
473.31 |
| Mar 25 2013 |
14454 |
473.31 |
| Mar 18 2013 |
14454 |
473.31 |
| Mar 11 2013 |
14454 |
473.31 |
| Mar 04 2013 |
14454 |
473.31 |
| Feb 25 2013 |
14454 |
473.31 |
| Feb 18 2013 |
14463 |
473.31 |
| Feb 11 2013 |
14472 |
473.31 |
| Feb 04 2013 |
14439 |
473.31 |
| Jan 28 2013 |
14481 |
473.31 |
| Jan 21 2013 |
14503 |
473.31 |
| Jan 14 2013 |
14589 |
473.31 |
| Jan 07 2013 |
14544 |
473.31 |
| Dec 31 2012 |
14547 |
473.31 |
| Dec 24 2012 |
14545 |
473.31 |
| Dec 17 2012 |
14570 |
473.31 |
| Dec 10 2012 |
14420 |
473.31 |
| Dec 03 2012 |
14620 |
473.31 |
| Nov 26 2012 |
14526 |
473.31 |
| Nov 19 2012 |
14570 |
473.31 |
| Nov 12 2012 |
14670 |
473.31 |
| Nov 05 2012 |
14669 |
473.31 |
| Oct 29 2012 |
14778 |
473.31 |
| Oct 22 2012 |
14795 |
473.31 |
| Oct 15 2012 |
14599 |
473.31 |
