| Apr 26 2024 |
1930 |
319.36 |
| Apr 25 2024 |
1930 |
319.36 |
| Apr 18 2024 |
1930 |
319.36 |
| Apr 11 2024 |
1930 |
319.36 |
| Apr 04 2024 |
1930 |
319.36 |
| Mar 28 2024 |
1930 |
319.36 |
| Mar 21 2024 |
1930 |
319.36 |
| Mar 14 2024 |
1930 |
319.36 |
| Mar 07 2024 |
1930 |
319.36 |
| Feb 29 2024 |
1930 |
319.36 |
| Feb 22 2024 |
1932 |
319.36 |
| Feb 15 2024 |
1934 |
319.36 |
| Feb 08 2024 |
1935 |
319.36 |
| Feb 01 2024 |
1939 |
319.36 |
| Jan 25 2024 |
1940 |
319.36 |
| Jan 18 2024 |
1944 |
319.36 |
| Jan 11 2024 |
1916 |
319.36 |
| Jan 04 2024 |
1930 |
319.36 |
| Dec 28 2023 |
1941 |
319.36 |
| Dec 21 2023 |
1938 |
319.36 |
| Dec 14 2023 |
1946 |
319.36 |
| Dec 07 2023 |
1916 |
319.36 |
| Nov 30 2023 |
2022 |
322.65 |
| Nov 23 2023 |
1973 |
322.65 |
| Nov 16 2023 |
2252 |
332.38 |
| Nov 09 2023 |
2241 |
332.38 |
| Nov 02 2023 |
2267 |
333.77 |
| Oct 26 2023 |
2214 |
331.7 |
| Oct 19 2023 |
2228 |
331.7 |
| Oct 12 2023 |
2183 |
333.12 |
| Oct 05 2023 |
2392 |
341.14 |
| Sep 28 2023 |
2414 |
342.28 |
| Sep 21 2023 |
2419 |
342.28 |
| Sep 14 2023 |
2433 |
342.28 |
| Sep 07 2023 |
2433 |
342.28 |
| Aug 31 2023 |
2435 |
342.28 |
| Aug 24 2023 |
2437 |
342.28 |
| Aug 17 2023 |
2433 |
342.28 |
| Aug 10 2023 |
2433 |
342.28 |
| Aug 03 2023 |
2439 |
342.28 |
| Jul 27 2023 |
2434 |
342.28 |
| Jul 20 2023 |
2399 |
342.28 |
| Jul 13 2023 |
2399 |
342.28 |
| Jul 06 2023 |
2392 |
342.28 |
| Jun 29 2023 |
2393 |
342.28 |
| Jun 22 2023 |
2393 |
342.28 |
| Jun 15 2023 |
2393 |
342.28 |
| Jun 08 2023 |
2396 |
342.28 |
| Jun 01 2023 |
2392 |
342.28 |
| May 25 2023 |
2387 |
342.28 |
| May 18 2023 |
2387 |
342.28 |
| May 11 2023 |
2387 |
342.28 |
| May 04 2023 |
2387 |
342.28 |
| Apr 27 2023 |
2389 |
342.28 |
| Apr 20 2023 |
2389 |
342.28 |
| Apr 13 2023 |
2389 |
342.28 |
| Apr 06 2023 |
2392 |
342.28 |
| Mar 30 2023 |
2393 |
342.28 |
| Mar 23 2023 |
2393 |
342.28 |
| Mar 16 2023 |
2393 |
342.28 |
| Mar 09 2023 |
2393 |
342.28 |
| Mar 02 2023 |
2392 |
342.28 |
| Feb 23 2023 |
2392 |
342.28 |
| Feb 16 2023 |
2397 |
342.28 |
| Feb 09 2023 |
2402 |
342.28 |
| Feb 02 2023 |
2406 |
342.28 |
| Jan 26 2023 |
2402 |
342.28 |
| Jan 19 2023 |
2389 |
342.28 |
| Jan 12 2023 |
2349 |
342.28 |
| Jan 05 2023 |
2378 |
342.28 |
| Dec 29 2022 |
2380 |
342.28 |
| Dec 22 2022 |
3626 |
342.28 |
| Dec 15 2022 |
3610 |
342.28 |
| Dec 08 2022 |
4224 |
358.4 |
| Dec 01 2022 |
4174 |
358.4 |
| Nov 24 2022 |
4175 |
358.4 |
| Nov 17 2022 |
4085 |
358.4 |
| Nov 10 2022 |
4017 |
358.4 |
| Nov 03 2022 |
4039 |
362.2 |
| Oct 27 2022 |
4054 |
371.31 |
| Oct 20 2022 |
3604 |
362.21 |
| Oct 13 2022 |
3566 |
362.21 |
| Oct 06 2022 |
3472 |
362.21 |
| Sep 29 2022 |
2518 |
373.76 |
| Sep 22 2022 |
2520 |
373.76 |
| Sep 15 2022 |
2497 |
373.76 |
| Sep 08 2022 |
2459 |
373.76 |
| Sep 01 2022 |
2454 |
373.76 |
| Aug 25 2022 |
2449 |
373.76 |
| Aug 18 2022 |
2449 |
373.76 |
| Aug 11 2022 |
2444 |
373.76 |
| Aug 04 2022 |
2430 |
373.76 |
| Jul 28 2022 |
2430 |
373.76 |
| Jul 21 2022 |
2430 |
373.76 |
| Jul 14 2022 |
2430 |
373.76 |
| Jul 07 2022 |
2430 |
373.76 |
| Jun 30 2022 |
2430 |
373.76 |
| Jun 23 2022 |
2436 |
373.76 |
| Jun 16 2022 |
2436 |
373.76 |
| Jun 09 2022 |
2434 |
373.76 |
| Jun 02 2022 |
2434 |
373.76 |
| May 26 2022 |
2431 |
373.76 |
| May 19 2022 |
2431 |
373.76 |
| May 12 2022 |
2431 |
373.76 |
| May 05 2022 |
2431 |
373.76 |
| Apr 28 2022 |
2432 |
373.76 |
| Apr 21 2022 |
2432 |
373.76 |
| Apr 14 2022 |
2432 |
373.76 |
| Apr 07 2022 |
2432 |
373.76 |
| Mar 31 2022 |
2432 |
373.76 |
| Mar 24 2022 |
2432 |
373.76 |
| Mar 17 2022 |
2432 |
373.76 |
| Mar 10 2022 |
2432 |
373.76 |
| Mar 03 2022 |
2432 |
373.76 |
| Feb 24 2022 |
2412 |
373.76 |
| Feb 17 2022 |
2414 |
373.76 |
| Feb 10 2022 |
2409 |
373.76 |
| Feb 03 2022 |
2404 |
373.76 |
| Jan 27 2022 |
2421 |
373.76 |
| Jan 20 2022 |
2333 |
373.76 |
| Jan 13 2022 |
2328 |
373.76 |
| Jan 06 2022 |
2603 |
373.76 |
| Dec 30 2021 |
2598 |
373.76 |
| Dec 23 2021 |
2591 |
373.76 |
| Dec 16 2021 |
2618 |
373.76 |
| Dec 09 2021 |
4814 |
402.72 |
| Dec 02 2021 |
2003 |
339.38 |
| Nov 25 2021 |
2017 |
339.38 |
| Nov 18 2021 |
2051 |
339.38 |
| Nov 11 2021 |
2041 |
339.38 |
| Nov 04 2021 |
1588 |
312.17 |
| Oct 28 2021 |
2211 |
312.19 |
| Oct 21 2021 |
2272 |
312.19 |
| Oct 14 2021 |
2281 |
312.19 |
| Oct 07 2021 |
2189 |
308.84 |
| Sep 30 2021 |
2239 |
308.84 |
| Sep 23 2021 |
2315 |
311.88 |
| Sep 16 2021 |
2358 |
311.88 |
| Sep 09 2021 |
2132 |
301.89 |
| Sep 02 2021 |
2150 |
301.89 |
| Aug 26 2021 |
2146 |
301.89 |
| Aug 19 2021 |
2151 |
301.89 |
| Aug 12 2021 |
2161 |
301.89 |
| Aug 05 2021 |
2166 |
301.89 |
| Jul 29 2021 |
2166 |
301.89 |
| Jun 03 2021 |
2045 |
301.89 |
| May 21 2021 |
1644 |
339.38 |
| May 14 2021 |
1623 |
339.38 |
| May 07 2021 |
1623 |
339.38 |
| Apr 30 2021 |
1610 |
339.38 |
| Apr 23 2021 |
1610 |
339.38 |
| Apr 16 2021 |
1610 |
339.38 |
| Apr 09 2021 |
1610 |
339.38 |
| Apr 02 2021 |
1611 |
339.38 |
| Mar 26 2021 |
1612 |
339.38 |
| Mar 19 2021 |
1603 |
339.38 |
| Mar 12 2021 |
1603 |
339.38 |
| Mar 05 2021 |
1603 |
339.38 |
| Feb 26 2021 |
1603 |
339.38 |
| Feb 19 2021 |
1590 |
339.38 |
| Feb 12 2021 |
1595 |
339.38 |
| Feb 05 2021 |
1598 |
339.38 |
| Jan 29 2021 |
1641 |
339.38 |
| Jan 22 2021 |
1626 |
339.38 |
| Jan 15 2021 |
1481 |
339.38 |
| Jan 08 2021 |
2032 |
339.38 |
| Jan 01 2021 |
2021 |
339.38 |
| Dec 25 2020 |
2077 |
339.38 |
| Dec 18 2020 |
2122 |
339.38 |
| Dec 11 2020 |
2544 |
339.38 |
| Dec 04 2020 |
2921 |
339.38 |
| Nov 27 2020 |
2852 |
339.38 |
| Nov 20 2020 |
3159 |
339.38 |
| Nov 06 2020 |
1975 |
284.95 |
| Oct 30 2020 |
2453 |
298.59 |
| Oct 23 2020 |
2576 |
298.59 |
| Oct 16 2020 |
2677 |
298.59 |
| Oct 09 2020 |
2752 |
298.66 |
| Oct 02 2020 |
2834 |
298.66 |
| Sep 25 2020 |
3100 |
305 |
| Sep 18 2020 |
3178 |
305 |
| Sep 11 2020 |
3078 |
301.89 |
| Sep 04 2020 |
3112 |
301.89 |
| Aug 28 2020 |
3118 |
301.89 |
| Aug 21 2020 |
3146 |
301.89 |
| Aug 14 2020 |
3155 |
301.89 |
| Aug 07 2020 |
3191 |
301.89 |
| Jul 31 2020 |
3203 |
301.89 |
| Jul 24 2020 |
3203 |
301.89 |
| Jul 17 2020 |
3211 |
301.89 |
| Jul 10 2020 |
3223 |
301.89 |
| Jul 03 2020 |
3231 |
301.89 |
| Jun 26 2020 |
3231 |
301.89 |
| Jun 19 2020 |
3231 |
301.89 |
| Jun 12 2020 |
3233 |
301.89 |
| Jun 05 2020 |
3240 |
301.89 |
| May 29 2020 |
3246 |
301.89 |
| May 22 2020 |
3247 |
301.89 |
| May 15 2020 |
3247 |
301.89 |
| May 08 2020 |
3246 |
301.89 |
| May 01 2020 |
3250 |
301.89 |
| Apr 24 2020 |
3255 |
301.89 |
| Apr 17 2020 |
3255 |
301.89 |
| Apr 10 2020 |
3255 |
301.89 |
| Apr 03 2020 |
3255 |
301.89 |
| Mar 27 2020 |
3255 |
301.89 |
| Mar 20 2020 |
3255 |
301.89 |
| Mar 13 2020 |
3255 |
301.89 |
| Mar 06 2020 |
3255 |
301.89 |
| Feb 28 2020 |
3265 |
301.89 |
| Feb 21 2020 |
3275 |
301.89 |
| Feb 14 2020 |
3278 |
301.89 |
| Feb 07 2020 |
3278 |
301.89 |
| Jan 31 2020 |
3293 |
301.89 |
| Jan 24 2020 |
3090 |
301.89 |
| Jan 17 2020 |
3105 |
301.89 |
| Jan 10 2020 |
3416 |
301.89 |
| Jan 03 2020 |
3401 |
301.89 |
| Dec 27 2019 |
3386 |
301.89 |
| Dec 20 2019 |
3394 |
301.89 |
| Dec 13 2019 |
3380 |
301.89 |
| Dec 06 2019 |
3207 |
301.89 |
| Nov 29 2019 |
3265 |
301.89 |
| Nov 22 2019 |
3298 |
301.89 |
| Nov 15 2019 |
3707 |
310.66 |
| Nov 08 2019 |
3536 |
307.5 |
| Nov 01 2019 |
3560 |
307.78 |
| Oct 25 2019 |
3530 |
307.78 |
| Oct 18 2019 |
3422 |
306.65 |
| Oct 11 2019 |
3669 |
311.69 |
| Oct 04 2019 |
3492 |
306.22 |
| Sep 27 2019 |
3463 |
304.95 |
| Sep 20 2019 |
3416 |
304.95 |
| Sep 13 2019 |
3641 |
310.09 |
| Sep 06 2019 |
3533 |
310.09 |
| Aug 30 2019 |
3569 |
310.09 |
| Aug 23 2019 |
3584 |
310.09 |
| Aug 16 2019 |
3563 |
310.09 |
| Aug 09 2019 |
3563 |
310.09 |
| Aug 02 2019 |
3563 |
310.09 |
| Jul 26 2019 |
3561 |
310.09 |
| Jul 19 2019 |
3563 |
310.09 |
| Jul 12 2019 |
3580 |
310.09 |
| Jul 05 2019 |
3583 |
310.09 |
| Jun 28 2019 |
3580 |
310.09 |
| Jun 21 2019 |
3581 |
310.09 |
| Jun 14 2019 |
3571 |
310.09 |
| Jun 07 2019 |
3573 |
310.09 |
| May 31 2019 |
3578 |
310.09 |
| May 24 2019 |
3578 |
310.09 |
| May 17 2019 |
3587 |
310.09 |
| May 10 2019 |
3585 |
310.09 |
| May 03 2019 |
3592 |
310.09 |
| Apr 26 2019 |
3594 |
310.09 |
| Apr 19 2019 |
3599 |
310.09 |
| Apr 12 2019 |
3600 |
310.09 |
| Apr 05 2019 |
3600 |
310.09 |
| Mar 29 2019 |
3600 |
310.09 |
| Mar 22 2019 |
3599 |
310.09 |
| Mar 15 2019 |
3604 |
310.09 |
| Mar 08 2019 |
3601 |
310.09 |
| Mar 01 2019 |
3602 |
310.09 |
| Feb 22 2019 |
3601 |
310.09 |
| Feb 15 2019 |
3613 |
310.09 |
| Feb 08 2019 |
3599 |
310.09 |
| Feb 01 2019 |
3612 |
310.09 |
| Jan 25 2019 |
3620 |
310.09 |
| Jan 18 2019 |
3396 |
310.09 |
| Jan 11 2019 |
3660 |
310.09 |
| Jan 04 2019 |
3689 |
310.09 |
| Dec 28 2018 |
3699 |
310.09 |
| Dec 21 2018 |
3670 |
310.09 |
| Dec 14 2018 |
3639 |
310.09 |
| Dec 07 2018 |
3675 |
310.09 |
| Nov 30 2018 |
3703 |
310.09 |
| Nov 23 2018 |
3711 |
310.09 |
| Nov 16 2018 |
3712 |
309.03 |
| Nov 09 2018 |
3628 |
308.61 |
| Nov 02 2018 |
3483 |
304.52 |
| Oct 26 2018 |
3176 |
300.49 |
| Oct 19 2018 |
3186 |
300.49 |
| Oct 12 2018 |
3202 |
300.49 |
| Oct 05 2018 |
3232 |
303.42 |
| Sep 28 2018 |
3160 |
300.32 |
| Sep 21 2018 |
3178 |
300.27 |
| Sep 14 2018 |
3130 |
300.27 |
| Sep 07 2018 |
3133 |
300.27 |
| Aug 31 2018 |
3114 |
300.27 |
| Aug 24 2018 |
3117 |
300.27 |
| Aug 17 2018 |
3120 |
300.27 |
| Aug 10 2018 |
3124 |
300.27 |
| Aug 03 2018 |
3128 |
300.27 |
| Jul 27 2018 |
3134 |
300.27 |
| Jul 20 2018 |
3133 |
300.27 |
| Jul 13 2018 |
3129 |
300.27 |
| Jul 06 2018 |
3125 |
300.27 |
| Jun 29 2018 |
3154 |
300.27 |
| Jun 22 2018 |
3154 |
300.27 |
| Jun 15 2018 |
3159 |
300.27 |
| Jun 08 2018 |
3169 |
300.27 |
| Jun 01 2018 |
3168 |
300.27 |
| May 25 2018 |
3185 |
300.27 |
| May 18 2018 |
3187 |
300.27 |
| May 11 2018 |
3196 |
300.27 |
| May 04 2018 |
3225 |
300.27 |
| Apr 27 2018 |
3225 |
300.27 |
| Apr 20 2018 |
3236 |
300.27 |
| Apr 13 2018 |
3236 |
300.27 |
| Apr 06 2018 |
3236 |
300.27 |
| Mar 30 2018 |
3236 |
300.27 |
| Mar 23 2018 |
3236 |
300.27 |
| Mar 16 2018 |
3231 |
300.27 |
| Mar 09 2018 |
3231 |
300.27 |
| Mar 02 2018 |
3231 |
300.27 |
| Feb 23 2018 |
3230 |
300.27 |
| Feb 16 2018 |
3236 |
300.27 |
| Feb 09 2018 |
3234 |
300.27 |
| Feb 02 2018 |
3247 |
300.27 |
| Jan 26 2018 |
3259 |
300.27 |
| Jan 19 2018 |
3261 |
300.27 |
| Jan 12 2018 |
3058 |
300.27 |
| Jan 05 2018 |
3199 |
300.27 |
| Dec 29 2017 |
3203 |
300.27 |
| Dec 22 2017 |
3198 |
300.27 |
| Dec 15 2017 |
3178 |
300.27 |
| Dec 08 2017 |
3274 |
300.27 |
| Dec 01 2017 |
3286 |
300.27 |
| Nov 24 2017 |
3308 |
300.27 |
| Nov 17 2017 |
3295 |
300.49 |
| Nov 10 2017 |
3173 |
296.96 |
| Nov 03 2017 |
3285 |
299.73 |
| Oct 27 2017 |
3359 |
303.61 |
| Oct 20 2017 |
3313 |
302.21 |
| Oct 13 2017 |
3256 |
302.21 |
| Oct 06 2017 |
3204 |
302.21 |
| Sep 29 2017 |
3421 |
307.15 |
| Sep 22 2017 |
3431 |
307.4 |
| Sep 15 2017 |
3472 |
307.4 |
| Sep 08 2017 |
3438 |
307.4 |
| Sep 01 2017 |
3459 |
307.4 |
| Aug 25 2017 |
3471 |
307.4 |
| Aug 18 2017 |
3471 |
307.4 |
| Aug 11 2017 |
3462 |
307.4 |
| Aug 04 2017 |
3470 |
307.4 |
| Jul 28 2017 |
3469 |
307.4 |
| Jul 21 2017 |
3474 |
307.4 |
| Jul 14 2017 |
3485 |
307.4 |
| Jul 07 2017 |
3484 |
307.4 |
| Jun 30 2017 |
3488 |
307.4 |
| Jun 23 2017 |
3488 |
307.4 |
| Jun 16 2017 |
3504 |
307.4 |
| Jun 09 2017 |
3503 |
307.4 |
| Jun 02 2017 |
3500 |
307.4 |
| May 26 2017 |
3428 |
307.4 |
| May 19 2017 |
3444 |
307.4 |
| May 12 2017 |
3419 |
307.4 |
| May 05 2017 |
3418 |
307.4 |
| Apr 28 2017 |
3415 |
307.4 |
| Apr 21 2017 |
3407 |
307.4 |
| Apr 14 2017 |
3410 |
307.4 |
| Apr 07 2017 |
3409 |
307.4 |
| Mar 31 2017 |
3409 |
307.4 |
| Mar 24 2017 |
3409 |
307.4 |
| Mar 17 2017 |
3406 |
307.4 |
| Mar 10 2017 |
3412 |
307.4 |
| Mar 03 2017 |
3412 |
307.4 |
| Feb 24 2017 |
3413 |
307.4 |
| Feb 17 2017 |
3422 |
307.4 |
| Feb 10 2017 |
3435 |
307.4 |
| Feb 03 2017 |
3428 |
307.4 |
| Jan 27 2017 |
3434 |
307.4 |
| Jan 20 2017 |
3449 |
307.4 |
| Jan 13 2017 |
3448 |
307.4 |
| Jan 06 2017 |
3519 |
307.4 |
| Dec 30 2016 |
3546 |
307.4 |
| Dec 23 2016 |
3546 |
307.4 |
| Dec 16 2016 |
3542 |
307.4 |
| Dec 09 2016 |
3532 |
307.4 |
| Dec 02 2016 |
3544 |
307.4 |
| Nov 25 2016 |
3531 |
307.4 |
| Nov 18 2016 |
3507 |
307.4 |
| Nov 11 2016 |
3775 |
313.06 |
| Nov 04 2016 |
3938 |
317.07 |
| Oct 28 2016 |
3894 |
317.07 |
| Oct 21 2016 |
4042 |
319.77 |
| Oct 14 2016 |
4061 |
321.87 |
| Oct 07 2016 |
4235 |
324.68 |
| Sep 30 2016 |
4169 |
324.68 |
| Sep 23 2016 |
4159 |
326.09 |
| Sep 16 2016 |
4071 |
326.09 |
| Sep 09 2016 |
3870 |
320.77 |
| Sep 02 2016 |
3835 |
320.77 |
| Aug 26 2016 |
3842 |
320.77 |
| Aug 19 2016 |
3712 |
320.77 |
| Aug 12 2016 |
3707 |
320.77 |
| Aug 05 2016 |
3720 |
320.77 |
| Jul 29 2016 |
3720 |
320.77 |
| Jul 22 2016 |
3711 |
320.77 |
| Jun 28 2016 |
3712 |
320.77 |
| Jun 21 2016 |
3722 |
320.77 |
| Jun 14 2016 |
3722 |
320.77 |
| Jun 07 2016 |
3722 |
320.77 |
| May 31 2016 |
3722 |
320.77 |
| May 24 2016 |
3722 |
320.77 |
| May 17 2016 |
3719 |
320.77 |
| May 10 2016 |
3719 |
320.77 |
| May 03 2016 |
3719 |
320.77 |
| Apr 26 2016 |
3719 |
320.77 |
| Apr 19 2016 |
3718 |
320.77 |
| Apr 12 2016 |
3727 |
320.77 |
| Apr 05 2016 |
3727 |
320.77 |
| Mar 29 2016 |
3727 |
320.77 |
| Mar 22 2016 |
3726 |
320.77 |
| Mar 15 2016 |
3724 |
320.77 |
| Mar 08 2016 |
3727 |
320.77 |
| Mar 01 2016 |
3725 |
320.77 |
| Feb 23 2016 |
3720 |
320.77 |
| Feb 16 2016 |
3703 |
320.77 |
| Feb 09 2016 |
3703 |
320.77 |
| Feb 02 2016 |
3669 |
320.77 |
| Jan 26 2016 |
3679 |
320.77 |
| Jan 19 2016 |
3686 |
320.77 |
| Jan 12 2016 |
3452 |
320.77 |
| Jan 05 2016 |
3598 |
320.77 |
| Dec 29 2015 |
3599 |
320.77 |
| Dec 22 2015 |
3545 |
320.77 |
| Dec 15 2015 |
3490 |
320.77 |
| Dec 08 2015 |
3553 |
320.77 |
| Dec 01 2015 |
3505 |
320.77 |
| Nov 24 2015 |
2891 |
304.86 |
| Nov 17 2015 |
2716 |
304.86 |
| Nov 10 2015 |
2701 |
304.69 |
| Nov 03 2015 |
2265 |
289.44 |
| Oct 27 2015 |
2285 |
289.44 |
| Oct 20 2015 |
2231 |
289.44 |
| Oct 13 2015 |
2125 |
290.17 |
| Oct 06 2015 |
2185 |
290.21 |
| Sep 29 2015 |
2296 |
293.57 |
| Sep 22 2015 |
5326 |
298.67 |
| Sep 15 2015 |
4730 |
299.05 |
| Sep 14 2015 |
2287 |
294.18 |
| Sep 07 2015 |
2283 |
293.24 |
| Aug 31 2015 |
2249 |
293.24 |
| Aug 24 2015 |
2238 |
293.24 |
| Aug 17 2015 |
2239 |
293.24 |
| Aug 10 2015 |
2240 |
293.24 |
| Aug 03 2015 |
2240 |
293.24 |
| Jul 27 2015 |
2240 |
293.24 |
| Jul 20 2015 |
2240 |
293.24 |
| Jul 13 2015 |
2240 |
293.24 |
| Jul 06 2015 |
2240 |
293.24 |
| Jun 29 2015 |
2240 |
293.24 |
| Jun 22 2015 |
2240 |
293.24 |
| Jun 15 2015 |
2240 |
293.24 |
| Jun 08 2015 |
2265 |
293.24 |
| Jun 01 2015 |
2265 |
293.24 |
| May 25 2015 |
2265 |
293.24 |
| May 18 2015 |
2265 |
293.24 |
| May 11 2015 |
2265 |
293.24 |
| May 04 2015 |
2265 |
293.24 |
| Apr 27 2015 |
2265 |
293.24 |
| Apr 20 2015 |
2263 |
293.24 |
| Apr 13 2015 |
2263 |
293.24 |
| Apr 06 2015 |
2266 |
293.24 |
| Mar 30 2015 |
2266 |
293.24 |
| Mar 23 2015 |
2273 |
293.24 |
| Mar 16 2015 |
2270 |
293.24 |
| Mar 09 2015 |
2270 |
293.24 |
| Mar 02 2015 |
2267 |
293.24 |
| Feb 23 2015 |
2242 |
293.24 |
| Feb 16 2015 |
2244 |
293.24 |
| Feb 09 2015 |
2251 |
293.24 |
| Feb 02 2015 |
2256 |
293.24 |
| Jan 26 2015 |
2257 |
293.24 |
| Jan 19 2015 |
2244 |
293.24 |
| Jan 12 2015 |
2187 |
293.24 |
| Jan 05 2015 |
2267 |
293.24 |
| Dec 29 2014 |
2228 |
293.24 |
| Dec 22 2014 |
2246 |
293.24 |
| Dec 15 2014 |
2166 |
293.24 |
| Dec 08 2014 |
2154 |
293.24 |
| Dec 01 2014 |
2434 |
300.71 |
| Nov 24 2014 |
2671 |
305.78 |
| Nov 17 2014 |
2598 |
304.09 |
| Nov 10 2014 |
2604 |
304.09 |
| Nov 03 2014 |
2254 |
295.26 |
| Oct 27 2014 |
2262 |
295.26 |
| Oct 20 2014 |
2323 |
295.26 |
| Oct 13 2014 |
1929 |
284.74 |
| Oct 06 2014 |
1601 |
272.78 |
| Sep 29 2014 |
1588 |
272.78 |
| Sep 22 2014 |
1607 |
272.78 |
| Sep 15 2014 |
1598 |
272.78 |
| Sep 08 2014 |
1631 |
272.78 |
| Sep 01 2014 |
1638 |
272.78 |
| Aug 25 2014 |
1643 |
272.78 |
| Aug 18 2014 |
1643 |
272.78 |
| Aug 11 2014 |
1643 |
272.78 |
| Aug 04 2014 |
1643 |
272.78 |
| Jul 28 2014 |
1643 |
272.78 |
| Jul 21 2014 |
1646 |
272.78 |
| Jul 14 2014 |
1646 |
272.78 |
| Jul 07 2014 |
1646 |
272.78 |
| Jun 30 2014 |
1646 |
272.78 |
| Jun 23 2014 |
1646 |
272.78 |
| Jun 16 2014 |
1646 |
272.78 |
| Jun 09 2014 |
1646 |
272.78 |
| Jun 02 2014 |
1646 |
272.78 |
| May 26 2014 |
1646 |
272.78 |
| May 19 2014 |
1646 |
272.78 |
| May 12 2014 |
1646 |
272.78 |
| May 05 2014 |
1646 |
272.78 |
| Apr 28 2014 |
1646 |
272.78 |
| Apr 21 2014 |
1646 |
272.78 |
| Apr 14 2014 |
1650 |
272.78 |
| Apr 07 2014 |
1650 |
272.78 |
| Mar 31 2014 |
1650 |
272.78 |
| Mar 24 2014 |
1650 |
272.78 |
| Mar 17 2014 |
1650 |
272.78 |
| Mar 10 2014 |
1650 |
272.78 |
| Mar 03 2014 |
1650 |
272.78 |
| Feb 24 2014 |
1643 |
272.78 |
| Feb 17 2014 |
1643 |
272.78 |
| Feb 10 2014 |
1641 |
272.78 |
| Feb 03 2014 |
1632 |
272.78 |
| Jan 27 2014 |
1651 |
272.78 |
| Jan 20 2014 |
1628 |
272.78 |
| Jan 13 2014 |
1583 |
272.78 |
| Jan 06 2014 |
1555 |
272.78 |
| Dec 30 2013 |
1581 |
272.78 |
| Dec 23 2013 |
1437 |
272.78 |
| Dec 16 2013 |
1432 |
272.78 |
| Dec 09 2013 |
1441 |
272.78 |
| Dec 02 2013 |
1678 |
280.82 |
| Nov 25 2013 |
1697 |
280.82 |
| Nov 18 2013 |
1757 |
280.82 |
| Nov 11 2013 |
1771 |
280.82 |
| Nov 04 2013 |
2196 |
293.18 |
| Oct 28 2013 |
2327 |
298.06 |
| Oct 21 2013 |
2286 |
298.06 |
| Oct 14 2013 |
2517 |
306.12 |
| Oct 07 2013 |
2494 |
305 |
| Sep 30 2013 |
2341 |
300.14 |
| Sep 23 2013 |
2268 |
298.34 |
| Sep 16 2013 |
2268 |
297.44 |
| Sep 09 2013 |
2252 |
297.44 |
| Sep 02 2013 |
2276 |
297.44 |
| Aug 26 2013 |
2270 |
297.44 |
| Aug 19 2013 |
2276 |
297.44 |
| Aug 12 2013 |
2276 |
297.44 |
| Aug 05 2013 |
2276 |
297.44 |
| Jul 29 2013 |
2276 |
297.44 |
| Jul 22 2013 |
2281 |
297.44 |
| Jul 15 2013 |
2281 |
297.44 |
| Jul 08 2013 |
2280 |
297.44 |
| Jul 01 2013 |
2280 |
297.44 |
| Jun 24 2013 |
2280 |
297.44 |
| Jun 17 2013 |
2280 |
297.44 |
| Jun 10 2013 |
2280 |
297.44 |
| Jun 03 2013 |
2280 |
297.44 |
| May 27 2013 |
2280 |
297.44 |
| May 20 2013 |
2280 |
297.44 |
| May 13 2013 |
2280 |
297.44 |
| May 06 2013 |
2280 |
297.44 |
| Apr 29 2013 |
2280 |
297.44 |
| Apr 22 2013 |
2280 |
297.44 |
| Apr 15 2013 |
2283 |
297.44 |
| Apr 08 2013 |
2283 |
297.44 |
| Apr 01 2013 |
2283 |
297.44 |
| Mar 25 2013 |
2283 |
297.44 |
| Mar 18 2013 |
2283 |
297.44 |
| Mar 11 2013 |
2283 |
297.44 |
| Mar 04 2013 |
2283 |
297.44 |
| Feb 25 2013 |
2283 |
297.44 |
| Feb 18 2013 |
2288 |
297.44 |
| Feb 11 2013 |
2296 |
297.44 |
| Feb 04 2013 |
2291 |
297.44 |
| Jan 28 2013 |
2307 |
297.44 |
| Jan 21 2013 |
2306 |
297.44 |
| Jan 14 2013 |
2335 |
297.44 |
| Jan 07 2013 |
2311 |
297.44 |
| Dec 31 2012 |
2312 |
297.44 |
| Dec 24 2012 |
2318 |
297.44 |
| Dec 17 2012 |
2317 |
296.7 |
| Dec 10 2012 |
2548 |
304.08 |
| Dec 03 2012 |
2588 |
304.08 |
| Nov 26 2012 |
2506 |
304.08 |
| Nov 19 2012 |
2434 |
300.46 |
| Nov 12 2012 |
2440 |
300.46 |
| Nov 05 2012 |
2580 |
304.14 |
| Oct 29 2012 |
2618 |
304.14 |
| Oct 22 2012 |
2742 |
306.58 |
| Oct 15 2012 |
2570 |
302.27 |
| Oct 02 2012 |
2494 |
299.07 |
| Sep 26 2012 |
2788 |
306.19 |
| Sep 20 2012 |
2759 |
306.19 |
| Sep 13 2012 |
2718 |
306.19 |
| Jan 19 2012 |
2985 |
323.78 |
| Dec 29 2011 |
2782 |
319.51 |
| Dec 13 2011 |
2767 |
319.56 |
| Dec 09 2011 |
2809 |
319.56 |
| Dec 01 2011 |
2796 |
319.56 |
| Nov 25 2011 |
2858 |
320.45 |
| Nov 17 2011 |
2832 |
320.47 |
| Nov 10 2011 |
2875 |
320.49 |
| Nov 04 2011 |
3197 |
329.21 |
| Oct 28 2011 |
3391 |
333.12 |
| Oct 21 2011 |
3952 |
346.09 |
| Oct 14 2011 |
3895 |
345.45 |
| Oct 07 2011 |
4509 |
360.94 |
| Sep 30 2011 |
4423 |
359.26 |
| Sep 27 2011 |
4762 |
368.16 |
| Sep 23 2011 |
4259 |
359.28 |
| Sep 16 2011 |
4467 |
365.38 |
| Sep 09 2011 |
4389 |
365.4 |
| Jan 13 2011 |
4678 |
372.02 |
| Dec 28 2010 |
4866 |
372.02 |
| Dec 14 2010 |
4862 |
372.02 |
| Dec 03 2010 |
4889 |
372.01 |
| Nov 26 2010 |
5101 |
376.56 |
| Nov 19 2010 |
5066 |
376.56 |
| Nov 12 2010 |
4994 |
376.51 |
| Nov 04 2010 |
4905 |
376.51 |
| Oct 28 2010 |
4728 |
376.52 |
| Oct 22 2010 |
4894 |
381.26 |
| Oct 14 2010 |
4788 |
381.16 |
| Oct 05 2010 |
4578 |
383.35 |
| Sep 29 2010 |
4646 |
383.35 |
| Sep 24 2010 |
4511 |
383.35 |
| Sep 17 2010 |
4398 |
383.85 |
| Sep 10 2010 |
3488 |
362.71 |
| Aug 15 2010 |
3151 |
364.67 |
| Jan 29 2010 |
3514 |
362.71 |
| Jan 15 2010 |
3483 |
362.71 |
| Jan 08 2010 |
3383 |
362.71 |
| Dec 18 2009 |
3178 |
362.71 |
| Dec 09 2009 |
3142 |
362.71 |
| Dec 04 2009 |
3057 |
362.71 |
| Nov 27 2009 |
3165 |
365.24 |
| Nov 20 2009 |
4118 |
394.27 |
| Nov 13 2009 |
4247 |
403.03 |
| Nov 06 2009 |
4207 |
403.03 |
| Oct 30 2009 |
4452 |
391.89 |
| Oct 23 2009 |
4258 |
391.89 |
| Oct 16 2009 |
4253 |
391.89 |
| Oct 09 2009 |
8167 |
474.71 |
| Oct 02 2009 |
7811 |
474.71 |
| Sep 25 2009 |
7461 |
474.71 |
| Sep 18 2009 |
7323 |
474.71 |
| Sep 11 2009 |
7245 |
474.71 |
| Jan 30 2009 |
7098 |
474.71 |
| Jan 09 2009 |
6575 |
474.71 |
| Dec 18 2008 |
6367 |
474.71 |
| Dec 12 2008 |
6379 |
474.71 |
| Dec 05 2008 |
5500 |
453.88 |
| Nov 28 2008 |
3341 |
393.61 |
| Nov 21 2008 |
3190 |
388.6 |
| Nov 14 2008 |
3210 |
392.92 |
| Nov 07 2008 |
3106 |
392.92 |
| Oct 31 2008 |
2821 |
392.92 |
| Oct 24 2008 |
2787 |
392.92 |
| Oct 17 2008 |
2586 |
392.92 |
| Oct 10 2008 |
2249 |
381.48 |
| Oct 03 2008 |
2070 |
381.48 |
| Sep 26 2008 |
1932 |
381.48 |
| Sep 19 2008 |
2019 |
384.4 |
| Feb 01 2008 |
1955 |
384.4 |
| Dec 12 2007 |
1917 |
384.4 |
| Dec 07 2007 |
1947 |
387.83 |
| Nov 30 2007 |
1945 |
390.64 |
| Nov 23 2007 |
2080 |
398.77 |
| Nov 16 2007 |
2299 |
404.06 |
| Nov 09 2007 |
2302 |
404.06 |
| Nov 02 2007 |
2236 |
404.06 |
| Oct 26 2007 |
2202 |
404.06 |
| Oct 19 2007 |
2154 |
404.06 |
| Oct 12 2007 |
2110 |
402.29 |
| Oct 05 2007 |
1963 |
402.29 |
| Sep 28 2007 |
1956 |
402.29 |
