| Oct 14 2013 |
28679 |
636.84 |
| Oct 07 2013 |
28768 |
646.58 |
| Sep 30 2013 |
28990 |
654.62 |
| Sep 23 2013 |
28949 |
654.62 |
| Sep 16 2013 |
28542 |
654.62 |
| Sep 09 2013 |
28381 |
654.62 |
| Sep 02 2013 |
28607 |
654.62 |
| Aug 26 2013 |
28528 |
654.62 |
| Aug 19 2013 |
28554 |
654.62 |
| Aug 12 2013 |
28555 |
654.62 |
| Aug 05 2013 |
28557 |
654.62 |
| Jul 29 2013 |
28558 |
654.62 |
| Jul 22 2013 |
28603 |
654.62 |
| Jul 15 2013 |
28603 |
654.62 |
| Jul 08 2013 |
28604 |
654.62 |
| Jul 01 2013 |
28604 |
654.62 |
| Jun 24 2013 |
28605 |
654.62 |
| Jun 17 2013 |
28605 |
654.62 |
| Jun 10 2013 |
28605 |
654.62 |
| Jun 03 2013 |
28605 |
654.62 |
| May 27 2013 |
28605 |
654.62 |
| May 20 2013 |
28605 |
654.62 |
| May 13 2013 |
28605 |
654.62 |
| May 06 2013 |
28605 |
654.62 |
| Apr 29 2013 |
28605 |
654.62 |
| Apr 22 2013 |
28567 |
654.62 |
| Apr 15 2013 |
28575 |
654.62 |
| Apr 08 2013 |
28575 |
654.62 |
| Apr 01 2013 |
28575 |
654.62 |
| Mar 25 2013 |
28557 |
654.62 |
| Mar 18 2013 |
28557 |
654.62 |
| Mar 11 2013 |
28557 |
654.62 |
| Mar 04 2013 |
28557 |
654.62 |
| Feb 25 2013 |
28557 |
654.62 |
| Feb 18 2013 |
28555 |
654.62 |
| Feb 11 2013 |
28564 |
654.62 |
| Feb 04 2013 |
28531 |
654.62 |
| Jan 28 2013 |
28581 |
654.62 |
| Jan 21 2013 |
28597 |
654.62 |
| Jan 14 2013 |
28720 |
654.62 |
| Jan 07 2013 |
28685 |
654.62 |
| Dec 31 2012 |
28674 |
654.62 |
| Dec 24 2012 |
28694 |
654.62 |
| Dec 17 2012 |
28636 |
654.62 |
| Dec 10 2012 |
28376 |
654.62 |
| Dec 03 2012 |
28694 |
654.62 |
| Nov 26 2012 |
28553 |
654.62 |
| Nov 19 2012 |
28584 |
654.62 |
| Nov 12 2012 |
28740 |
654.62 |
| Nov 05 2012 |
28788 |
654.62 |
| Oct 29 2012 |
29007 |
654.62 |
| Oct 22 2012 |
29110 |
663.51 |
| Oct 15 2012 |
29105 |
670.69 |
