| Oct 20 2014 |
26965 |
595.65 |
| Oct 13 2014 |
26881 |
595.65 |
| Oct 06 2014 |
26878 |
600.82 |
| Sep 29 2014 |
27079 |
600.82 |
| Sep 22 2014 |
27200 |
600.82 |
| Sep 15 2014 |
26895 |
600.82 |
| Sep 08 2014 |
26602 |
600.82 |
| Sep 01 2014 |
26703 |
600.82 |
| Aug 25 2014 |
26753 |
600.82 |
| Aug 18 2014 |
26767 |
600.82 |
| Aug 11 2014 |
26766 |
600.82 |
| Aug 04 2014 |
26766 |
600.82 |
| Jul 28 2014 |
26766 |
600.82 |
| Jul 21 2014 |
26784 |
600.82 |
| Jul 14 2014 |
26785 |
600.82 |
| Jul 07 2014 |
26785 |
600.82 |
| Jun 30 2014 |
26785 |
600.82 |
| Jun 23 2014 |
26785 |
600.82 |
| Jun 16 2014 |
26785 |
600.82 |
| Jun 09 2014 |
26785 |
600.82 |
| Jun 02 2014 |
26785 |
600.82 |
| May 26 2014 |
26785 |
600.82 |
| May 19 2014 |
26785 |
600.82 |
| May 12 2014 |
26786 |
600.82 |
| May 05 2014 |
26786 |
600.82 |
| Apr 28 2014 |
26787 |
600.82 |
| Apr 21 2014 |
26787 |
600.82 |
| Apr 14 2014 |
26800 |
600.82 |
| Apr 07 2014 |
26800 |
600.82 |
| Mar 31 2014 |
26801 |
600.82 |
| Mar 24 2014 |
26801 |
600.82 |
| Mar 17 2014 |
26801 |
600.82 |
| Mar 10 2014 |
26800 |
600.82 |
| Mar 03 2014 |
26800 |
600.82 |
| Feb 24 2014 |
26794 |
600.82 |
| Feb 17 2014 |
26814 |
600.82 |
| Feb 10 2014 |
26812 |
600.82 |
| Feb 03 2014 |
26807 |
600.82 |
| Jan 27 2014 |
26865 |
600.82 |
| Jan 20 2014 |
26812 |
600.82 |
| Jan 13 2014 |
26632 |
600.82 |
| Jan 06 2014 |
26570 |
600.82 |
| Dec 30 2013 |
26734 |
600.82 |
| Dec 23 2013 |
26525 |
600.82 |
| Dec 16 2013 |
26281 |
600.82 |
| Dec 09 2013 |
26313 |
600.82 |
| Dec 02 2013 |
26588 |
600.82 |
| Nov 25 2013 |
27036 |
600.82 |
| Nov 18 2013 |
27074 |
600.82 |
| Nov 11 2013 |
27113 |
600.82 |
| Nov 04 2013 |
29658 |
636.77 |
| Oct 28 2013 |
30502 |
657.33 |
| Oct 21 2013 |
28102 |
627.83 |
| Oct 14 2013 |
28102 |
627.83 |
| Oct 07 2013 |
28329 |
638.76 |
| Sep 30 2013 |
26265 |
610.68 |
| Sep 23 2013 |
26209 |
610.68 |
| Sep 16 2013 |
25863 |
610.68 |
| Sep 09 2013 |
25708 |
610.68 |
| Sep 02 2013 |
25913 |
610.68 |
| Aug 26 2013 |
25850 |
610.68 |
| Aug 19 2013 |
25873 |
610.68 |
| Aug 12 2013 |
25873 |
610.68 |
| Aug 05 2013 |
25875 |
610.68 |
| Jul 29 2013 |
25876 |
610.68 |
| Jul 22 2013 |
25921 |
610.68 |
| Jul 15 2013 |
25921 |
610.68 |
| Jul 08 2013 |
25922 |
610.68 |
| Jul 01 2013 |
25922 |
610.68 |
| Jun 24 2013 |
25923 |
610.68 |
| Jun 17 2013 |
25923 |
610.68 |
| Jun 10 2013 |
25923 |
610.68 |
| Jun 03 2013 |
25923 |
610.68 |
| May 27 2013 |
25923 |
610.68 |
| May 20 2013 |
25923 |
610.68 |
| May 13 2013 |
25923 |
610.68 |
| May 06 2013 |
25923 |
610.68 |
| Apr 29 2013 |
25923 |
610.68 |
| Apr 22 2013 |
25885 |
610.68 |
| Apr 15 2013 |
25893 |
610.68 |
| Apr 08 2013 |
25893 |
610.68 |
| Apr 01 2013 |
25893 |
610.68 |
| Mar 25 2013 |
25878 |
610.68 |
| Mar 18 2013 |
25878 |
610.68 |
| Mar 11 2013 |
25878 |
610.68 |
| Mar 04 2013 |
25878 |
610.68 |
| Feb 25 2013 |
25878 |
610.68 |
| Feb 18 2013 |
25877 |
610.68 |
| Feb 11 2013 |
25886 |
610.68 |
| Feb 04 2013 |
25851 |
610.68 |
| Jan 28 2013 |
25900 |
610.68 |
| Jan 21 2013 |
25919 |
610.68 |
| Jan 14 2013 |
26041 |
610.68 |
| Jan 07 2013 |
26006 |
610.68 |
| Dec 31 2012 |
25987 |
610.68 |
| Dec 24 2012 |
25998 |
610.68 |
| Dec 17 2012 |
25988 |
610.68 |
| Dec 10 2012 |
25730 |
610.68 |
| Dec 03 2012 |
25984 |
610.68 |
| Nov 26 2012 |
25863 |
610.68 |
| Nov 19 2012 |
25908 |
610.68 |
| Nov 12 2012 |
22351 |
561.68 |
| Nov 05 2012 |
22386 |
561.68 |
| Oct 29 2012 |
21977 |
554.52 |
| Oct 22 2012 |
21826 |
554.52 |
| Oct 15 2012 |
21609 |
554.52 |
