| Nov 04 2013 |
15955 |
482.15 |
| Oct 28 2013 |
15813 |
482.15 |
| Oct 21 2013 |
14825 |
475.44 |
| Oct 14 2013 |
14824 |
475.44 |
| Oct 07 2013 |
14714 |
475.44 |
| Sep 30 2013 |
14979 |
478.26 |
| Sep 23 2013 |
14922 |
478.26 |
| Sep 16 2013 |
14827 |
478.26 |
| Sep 09 2013 |
14814 |
478.26 |
| Sep 02 2013 |
14924 |
478.26 |
| Aug 26 2013 |
14895 |
478.26 |
| Aug 19 2013 |
14912 |
478.26 |
| Aug 12 2013 |
14912 |
478.26 |
| Aug 05 2013 |
14914 |
478.26 |
| Jul 29 2013 |
14915 |
478.26 |
| Jul 22 2013 |
14956 |
478.26 |
| Jul 15 2013 |
14956 |
478.26 |
| Jul 08 2013 |
14956 |
478.26 |
| Jul 01 2013 |
14956 |
478.26 |
| Jun 24 2013 |
14957 |
478.26 |
| Jun 17 2013 |
14957 |
478.26 |
| Jun 10 2013 |
14957 |
478.26 |
| Jun 03 2013 |
14957 |
478.26 |
| May 27 2013 |
14957 |
478.26 |
| May 20 2013 |
14957 |
478.26 |
| May 13 2013 |
14957 |
478.26 |
| May 06 2013 |
14957 |
478.26 |
| Apr 29 2013 |
14957 |
478.26 |
| Apr 22 2013 |
14917 |
478.26 |
| Apr 15 2013 |
14924 |
478.26 |
| Apr 08 2013 |
14924 |
478.26 |
| Apr 01 2013 |
14924 |
478.26 |
| Mar 25 2013 |
14915 |
478.26 |
| Mar 18 2013 |
14915 |
478.26 |
| Mar 11 2013 |
14915 |
478.26 |
| Mar 04 2013 |
14915 |
478.26 |
| Feb 25 2013 |
14915 |
478.26 |
| Feb 18 2013 |
14923 |
478.26 |
| Feb 11 2013 |
14932 |
478.26 |
| Feb 04 2013 |
14897 |
478.26 |
| Jan 28 2013 |
14945 |
478.26 |
| Jan 21 2013 |
14968 |
478.26 |
| Jan 14 2013 |
15047 |
478.26 |
| Jan 07 2013 |
15002 |
478.26 |
| Dec 31 2012 |
15003 |
478.26 |
| Dec 24 2012 |
15001 |
478.26 |
| Dec 17 2012 |
15027 |
478.26 |
| Dec 10 2012 |
14869 |
478.26 |
| Dec 03 2012 |
15078 |
478.26 |
| Nov 26 2012 |
14983 |
478.26 |
| Nov 19 2012 |
15029 |
478.26 |
| Nov 12 2012 |
14938 |
476.32 |
| Nov 05 2012 |
14951 |
476.32 |
| Oct 29 2012 |
15784 |
483.91 |
| Oct 22 2012 |
15838 |
483.91 |
| Oct 15 2012 |
15610 |
483.91 |
