| Nov 04 2021 |
7125 |
484.64 |
| Oct 28 2021 |
7187 |
484.64 |
| Oct 21 2021 |
7438 |
484.64 |
| Oct 14 2021 |
7531 |
484.64 |
| Oct 07 2021 |
7037 |
484.64 |
| Sep 30 2021 |
6947 |
484.64 |
| Sep 23 2021 |
6698 |
484.64 |
| Sep 16 2021 |
6574 |
484.64 |
| Sep 09 2021 |
6485 |
484.64 |
| Sep 02 2021 |
6521 |
484.64 |
| Aug 26 2021 |
6431 |
484.64 |
| Aug 19 2021 |
6440 |
484.64 |
| Aug 12 2021 |
6431 |
484.64 |
| Aug 05 2021 |
6518 |
484.64 |
| Jul 29 2021 |
6564 |
484.64 |
| Jun 03 2021 |
6665 |
484.64 |
| Nov 06 2020 |
10726 |
484.64 |
| Oct 30 2020 |
11580 |
484.64 |
| Oct 23 2020 |
12420 |
484.64 |
| Oct 16 2020 |
13133 |
484.64 |
| Oct 09 2020 |
13797 |
484.64 |
| Oct 02 2020 |
14297 |
484.64 |
| Sep 25 2020 |
14644 |
484.64 |
| Sep 18 2020 |
15061 |
484.64 |
| Sep 11 2020 |
15335 |
484.64 |
| Sep 04 2020 |
15612 |
484.64 |
| Aug 28 2020 |
15739 |
484.64 |
| Aug 21 2020 |
15792 |
484.64 |
| Aug 14 2020 |
15811 |
484.64 |
| Aug 07 2020 |
15941 |
484.64 |
| Jul 31 2020 |
16008 |
484.64 |
| Jul 24 2020 |
16008 |
484.64 |
| Jul 17 2020 |
16036 |
484.64 |
| Jul 10 2020 |
16071 |
484.64 |
| Jul 03 2020 |
16138 |
484.64 |
| Jun 26 2020 |
16138 |
484.64 |
| Jun 19 2020 |
16138 |
484.64 |
| Jun 12 2020 |
16146 |
484.64 |
| Jun 05 2020 |
16172 |
484.64 |
| May 29 2020 |
16199 |
484.64 |
| May 22 2020 |
16245 |
484.64 |
| May 15 2020 |
16245 |
484.64 |
| May 08 2020 |
16253 |
484.64 |
| May 01 2020 |
16259 |
484.64 |
| Apr 24 2020 |
16311 |
484.64 |
| Apr 17 2020 |
16312 |
484.64 |
| Apr 10 2020 |
16312 |
484.64 |
| Apr 03 2020 |
16312 |
484.64 |
| Mar 27 2020 |
16312 |
484.64 |
| Mar 20 2020 |
16324 |
484.64 |
| Mar 13 2020 |
16324 |
484.64 |
| Mar 06 2020 |
16324 |
484.64 |
| Feb 28 2020 |
16298 |
484.64 |
| Feb 21 2020 |
16360 |
484.64 |
| Feb 14 2020 |
16368 |
484.64 |
| Feb 07 2020 |
16392 |
484.64 |
| Jan 31 2020 |
16412 |
484.64 |
| Jan 24 2020 |
16041 |
484.64 |
| Jan 17 2020 |
16080 |
484.64 |
| Jan 10 2020 |
16751 |
484.64 |
| Jan 03 2020 |
16636 |
484.64 |
| Dec 27 2019 |
16650 |
484.64 |
| Dec 20 2019 |
16679 |
484.64 |
| Dec 13 2019 |
16752 |
484.64 |
| Dec 06 2019 |
16596 |
484.64 |
| Nov 29 2019 |
17000 |
484.64 |
| Nov 22 2019 |
17081 |
484.64 |
| Nov 15 2019 |
17251 |
484.64 |
| Nov 08 2019 |
17182 |
481.94 |
| Nov 01 2019 |
19717 |
507.78 |
| Oct 25 2019 |
19752 |
507.78 |
| Oct 18 2019 |
19362 |
507.78 |
| Oct 11 2019 |
19650 |
507.78 |
| Oct 04 2019 |
20409 |
515.3 |
| Sep 27 2019 |
18765 |
497.78 |
| Sep 20 2019 |
18474 |
497.78 |
| Sep 13 2019 |
18481 |
497.78 |
| Sep 06 2019 |
18083 |
497.78 |
| Aug 30 2019 |
18137 |
497.78 |
| Aug 23 2019 |
18154 |
497.78 |
| Aug 16 2019 |
18000 |
497.78 |
| Aug 09 2019 |
18000 |
497.78 |
| Aug 02 2019 |
18009 |
497.78 |
| Jul 26 2019 |
18019 |
497.78 |
| Jul 19 2019 |
18038 |
497.78 |
| Jul 12 2019 |
18073 |
497.78 |
| Jul 05 2019 |
18082 |
497.78 |
| Jun 28 2019 |
18127 |
497.78 |
| Jun 21 2019 |
18155 |
497.78 |
| Jun 14 2019 |
18151 |
497.78 |
| Jun 07 2019 |
18129 |
497.78 |
| May 31 2019 |
18157 |
497.78 |
| May 24 2019 |
18163 |
497.78 |
| May 17 2019 |
18194 |
497.78 |
| May 10 2019 |
18185 |
497.78 |
| May 03 2019 |
18205 |
497.78 |
| Apr 26 2019 |
18201 |
497.78 |
| Apr 19 2019 |
18201 |
497.78 |
| Apr 12 2019 |
18206 |
497.78 |
| Apr 05 2019 |
18206 |
497.78 |
| Mar 29 2019 |
18207 |
497.78 |
| Mar 22 2019 |
18195 |
497.78 |
| Mar 15 2019 |
18204 |
497.78 |
| Mar 08 2019 |
18128 |
497.78 |
| Mar 01 2019 |
18133 |
497.78 |
| Feb 22 2019 |
18126 |
497.78 |
| Feb 15 2019 |
18139 |
497.78 |
| Feb 08 2019 |
18113 |
497.78 |
| Feb 01 2019 |
18141 |
497.78 |
| Jan 25 2019 |
18152 |
497.78 |
| Jan 18 2019 |
17681 |
497.78 |
| Jan 11 2019 |
18306 |
497.78 |
| Jan 04 2019 |
18428 |
497.78 |
| Dec 28 2018 |
18399 |
497.78 |
| Dec 21 2018 |
18285 |
497.78 |
| Dec 14 2018 |
18414 |
497.78 |
| Dec 07 2018 |
18627 |
497.78 |
| Nov 30 2018 |
18878 |
497.78 |
| Nov 23 2018 |
19171 |
498.76 |
| Nov 16 2018 |
19546 |
498.76 |
| Nov 09 2018 |
19934 |
501.4 |
| Nov 02 2018 |
19246 |
493.35 |
| Oct 26 2018 |
18993 |
493.35 |
| Oct 19 2018 |
18822 |
491.07 |
| Oct 12 2018 |
18718 |
491.07 |
| Oct 05 2018 |
17809 |
485.32 |
| Sep 28 2018 |
18247 |
488.66 |
| Sep 21 2018 |
18077 |
487.07 |
| Sep 14 2018 |
17875 |
487.07 |
| Sep 07 2018 |
17763 |
487.07 |
| Aug 31 2018 |
17594 |
487.07 |
| Aug 24 2018 |
17507 |
487.07 |
| Aug 17 2018 |
17493 |
487.07 |
| Aug 10 2018 |
17505 |
487.07 |
| Aug 03 2018 |
17531 |
487.07 |
| Jul 27 2018 |
17545 |
487.07 |
| Jul 20 2018 |
17563 |
487.07 |
| Jul 13 2018 |
17565 |
487.07 |
| Jul 06 2018 |
17534 |
487.07 |
| Jun 29 2018 |
17598 |
487.07 |
| Jun 22 2018 |
17598 |
487.07 |
| Jun 15 2018 |
17621 |
487.07 |
| Jun 08 2018 |
17648 |
487.07 |
| Jun 01 2018 |
17637 |
487.07 |
| May 25 2018 |
17657 |
487.07 |
| May 18 2018 |
17623 |
487.07 |
| May 11 2018 |
17650 |
487.07 |
| May 04 2018 |
17731 |
487.07 |
| Apr 27 2018 |
17722 |
487.07 |
| Apr 20 2018 |
17774 |
487.07 |
| Apr 13 2018 |
17768 |
487.07 |
| Apr 06 2018 |
17768 |
487.07 |
| Mar 30 2018 |
17768 |
487.07 |
| Mar 23 2018 |
17768 |
487.07 |
| Mar 16 2018 |
17755 |
487.07 |
| Mar 09 2018 |
17755 |
487.07 |
| Mar 02 2018 |
17760 |
487.07 |
| Feb 23 2018 |
17754 |
487.07 |
| Feb 16 2018 |
17769 |
487.07 |
| Feb 09 2018 |
17759 |
487.07 |
| Feb 02 2018 |
17773 |
487.07 |
| Jan 26 2018 |
17807 |
487.07 |
| Jan 19 2018 |
17751 |
487.07 |
| Jan 12 2018 |
17317 |
487.07 |
| Jan 05 2018 |
17545 |
487.07 |
| Dec 29 2017 |
17585 |
487.07 |
| Dec 22 2017 |
17563 |
487.07 |
| Dec 15 2017 |
17532 |
487.07 |
| Dec 08 2017 |
17893 |
487.07 |
| Dec 01 2017 |
18030 |
487.07 |
| Nov 24 2017 |
18067 |
487.07 |
| Nov 17 2017 |
17585 |
480.59 |
| Nov 10 2017 |
16323 |
465.2 |
| Nov 03 2017 |
14880 |
451.77 |
| Oct 27 2017 |
14652 |
450.18 |
| Oct 20 2017 |
14613 |
450.18 |
| Oct 13 2017 |
14429 |
450.18 |
| Oct 06 2017 |
12450 |
432.15 |
| Sep 29 2017 |
12699 |
434.57 |
| Sep 22 2017 |
11867 |
426.96 |
| Sep 15 2017 |
11893 |
426.96 |
| Sep 08 2017 |
11800 |
426.96 |
| Sep 01 2017 |
11828 |
426.96 |
| Aug 25 2017 |
11840 |
426.96 |
| Aug 18 2017 |
11864 |
426.96 |
| Aug 11 2017 |
11796 |
426.96 |
| Aug 04 2017 |
11819 |
426.96 |
| Jul 28 2017 |
11818 |
426.96 |
| Jul 21 2017 |
11842 |
426.96 |
| Jul 14 2017 |
11852 |
426.96 |
| Jul 07 2017 |
11847 |
426.96 |
| Jun 30 2017 |
11856 |
426.96 |
| Jun 23 2017 |
11855 |
426.96 |
| Jun 16 2017 |
11855 |
426.96 |
| Jun 09 2017 |
11830 |
426.96 |
| Jun 02 2017 |
11830 |
426.96 |
| May 26 2017 |
11708 |
426.96 |
| May 19 2017 |
11726 |
426.96 |
| May 12 2017 |
11679 |
426.96 |
| May 05 2017 |
11651 |
426.96 |
| Apr 28 2017 |
11636 |
426.96 |
| Apr 21 2017 |
11617 |
426.96 |
| Apr 14 2017 |
11633 |
426.96 |
| Apr 07 2017 |
11634 |
426.96 |
| Mar 31 2017 |
11634 |
426.96 |
| Mar 24 2017 |
11634 |
426.96 |
| Mar 17 2017 |
11623 |
426.96 |
| Mar 10 2017 |
11637 |
426.96 |
| Mar 03 2017 |
11637 |
426.96 |
| Feb 24 2017 |
11635 |
426.96 |
| Feb 17 2017 |
11645 |
426.96 |
| Feb 10 2017 |
11664 |
426.96 |
| Feb 03 2017 |
11656 |
426.96 |
| Jan 27 2017 |
11668 |
426.96 |
| Jan 20 2017 |
11692 |
426.96 |
| Jan 13 2017 |
11705 |
426.96 |
| Jan 06 2017 |
11903 |
426.96 |
| Dec 30 2016 |
11960 |
426.96 |
| Dec 23 2016 |
11964 |
426.96 |
| Dec 16 2016 |
12001 |
426.96 |
| Dec 09 2016 |
12050 |
426.96 |
| Dec 02 2016 |
12264 |
426.96 |
| Nov 25 2016 |
12214 |
426.96 |
| Nov 18 2016 |
12407 |
427.92 |
| Nov 11 2016 |
14349 |
444.59 |
| Nov 04 2016 |
14821 |
448.85 |
| Oct 28 2016 |
13797 |
440.47 |
| Oct 21 2016 |
10602 |
409.91 |
| Oct 14 2016 |
10499 |
409.91 |
| Nov 17 2014 |
10673 |
431.57 |
| Nov 10 2014 |
6276 |
376.02 |
| Nov 03 2014 |
5334 |
363.53 |
| Oct 27 2014 |
4875 |
355.08 |
| Oct 20 2014 |
4231 |
342.23 |
| Oct 13 2014 |
4134 |
342.23 |
| Oct 06 2014 |
3004 |
315.31 |
| Sep 29 2014 |
2507 |
302.52 |
| Sep 22 2014 |
2281 |
295.26 |
| Sep 15 2014 |
2260 |
295.26 |
| Sep 08 2014 |
2285 |
295.26 |
| Sep 01 2014 |
2299 |
295.26 |
| Aug 25 2014 |
2305 |
295.26 |
| Aug 18 2014 |
2308 |
295.26 |
| Aug 11 2014 |
2308 |
295.26 |
| Aug 04 2014 |
2308 |
295.26 |
| Jul 28 2014 |
2308 |
295.26 |
| Jul 21 2014 |
2310 |
295.26 |
| Jul 14 2014 |
2310 |
295.26 |
| Jul 07 2014 |
2310 |
295.26 |
| Jun 30 2014 |
2310 |
295.26 |
| Jun 23 2014 |
2310 |
295.26 |
| Jun 16 2014 |
2310 |
295.26 |
| Jun 09 2014 |
2310 |
295.26 |
| Jun 02 2014 |
2310 |
295.26 |
| May 26 2014 |
2310 |
295.26 |
| May 19 2014 |
2310 |
295.26 |
| May 12 2014 |
2310 |
295.26 |
| May 05 2014 |
2310 |
295.26 |
| Apr 28 2014 |
2310 |
295.26 |
| Apr 21 2014 |
2310 |
295.26 |
| Apr 14 2014 |
2313 |
295.26 |
| Apr 07 2014 |
2313 |
295.26 |
| Mar 31 2014 |
2314 |
295.26 |
| Mar 24 2014 |
2314 |
295.26 |
| Mar 17 2014 |
2314 |
295.26 |
| Mar 10 2014 |
2314 |
295.26 |
| Mar 03 2014 |
2314 |
295.26 |
| Feb 24 2014 |
2312 |
295.26 |
| Feb 17 2014 |
2312 |
295.26 |
| Feb 10 2014 |
2308 |
295.26 |
| Feb 03 2014 |
2300 |
295.26 |
| Jan 27 2014 |
2328 |
295.26 |
| Jan 20 2014 |
2309 |
295.26 |
| Jan 13 2014 |
2247 |
295.26 |
| Jan 06 2014 |
2220 |
295.26 |
| Dec 30 2013 |
2254 |
295.26 |
| Dec 23 2013 |
2110 |
295.26 |
| Dec 16 2013 |
2092 |
295.26 |
| Dec 09 2013 |
2104 |
295.26 |
| Dec 02 2013 |
2140 |
295.26 |
| Nov 25 2013 |
2151 |
295.26 |
| Nov 18 2013 |
2263 |
297.12 |
| Nov 11 2013 |
2267 |
297.12 |
| Nov 04 2013 |
2314 |
297.12 |
| Oct 28 2013 |
3622 |
330.58 |
| Oct 21 2013 |
3545 |
330.58 |
| Oct 14 2013 |
3525 |
330.58 |
| Oct 07 2013 |
6590 |
383.69 |
| Sep 30 2013 |
9162 |
417.5 |
| Sep 23 2013 |
9163 |
417.5 |
| Sep 16 2013 |
9191 |
417.5 |
| Sep 09 2013 |
9217 |
417.5 |
| Sep 02 2013 |
9286 |
417.5 |
| Aug 26 2013 |
9255 |
417.5 |
| Aug 19 2013 |
9270 |
417.5 |
| Aug 12 2013 |
9269 |
417.5 |
| Aug 05 2013 |
9271 |
417.5 |
| Jul 29 2013 |
9272 |
417.5 |
| Jul 22 2013 |
9304 |
417.5 |
| Jul 15 2013 |
9304 |
417.5 |
| Jul 08 2013 |
9304 |
417.5 |
| Jul 01 2013 |
9304 |
417.5 |
| Jun 24 2013 |
9304 |
417.5 |
| Jun 17 2013 |
9304 |
417.5 |
| Jun 10 2013 |
9304 |
417.5 |
| Jun 03 2013 |
9304 |
417.5 |
| May 27 2013 |
9304 |
417.5 |
| May 20 2013 |
9304 |
417.5 |
| May 13 2013 |
9304 |
417.5 |
| May 06 2013 |
9304 |
417.5 |
| Apr 29 2013 |
9304 |
417.5 |
| Apr 22 2013 |
9285 |
417.5 |
| Apr 15 2013 |
9294 |
417.5 |
| Apr 08 2013 |
9294 |
417.5 |
| Apr 01 2013 |
9293 |
417.5 |
| Mar 25 2013 |
9291 |
417.5 |
| Mar 18 2013 |
9291 |
417.5 |
| Mar 11 2013 |
9291 |
417.5 |
| Mar 04 2013 |
9291 |
417.5 |
| Feb 25 2013 |
9291 |
417.5 |
| Feb 18 2013 |
9298 |
417.5 |
| Feb 11 2013 |
9308 |
417.5 |
| Feb 04 2013 |
9275 |
417.5 |
| Jan 28 2013 |
9318 |
417.5 |
| Jan 21 2013 |
9328 |
417.5 |
| Jan 14 2013 |
9404 |
417.5 |
| Jan 07 2013 |
9371 |
417.5 |
| Dec 31 2012 |
9377 |
417.5 |
| Dec 24 2012 |
9376 |
417.5 |
| Dec 17 2012 |
9388 |
417.5 |
| Dec 10 2012 |
9274 |
417.5 |
| Dec 03 2012 |
9418 |
417.5 |
| Nov 26 2012 |
10725 |
433.86 |
| Nov 19 2012 |
12721 |
454.26 |
| Nov 12 2012 |
11778 |
443.45 |
| Nov 05 2012 |
12267 |
448.3 |
| Oct 29 2012 |
14340 |
468.34 |
| Oct 22 2012 |
14888 |
474.22 |
| Oct 15 2012 |
14698 |
474.22 |
