Dec 22 2022 |
10680 |
508.69 |
Dec 15 2022 |
10649 |
508.69 |
Dec 08 2022 |
10580 |
508.69 |
Dec 01 2022 |
10471 |
508.69 |
Nov 24 2022 |
10455 |
508.69 |
Nov 17 2022 |
10266 |
508.69 |
Nov 10 2022 |
10109 |
508.69 |
Nov 03 2022 |
9800 |
508.69 |
Oct 27 2022 |
9232 |
508.69 |
Oct 20 2022 |
8894 |
508.69 |
Oct 13 2022 |
8738 |
508.69 |
Oct 06 2022 |
8405 |
508.69 |
Sep 29 2022 |
8187 |
508.69 |
Sep 22 2022 |
8082 |
508.69 |
Sep 15 2022 |
7966 |
508.69 |
Sep 08 2022 |
7942 |
508.69 |
Sep 01 2022 |
7932 |
508.69 |
Aug 25 2022 |
7921 |
508.69 |
Aug 18 2022 |
7919 |
508.69 |
Aug 11 2022 |
7933 |
508.69 |
Aug 04 2022 |
7904 |
508.69 |
Jul 28 2022 |
7904 |
508.69 |
Jul 21 2022 |
7904 |
508.69 |
Jul 14 2022 |
7904 |
508.69 |
Jul 07 2022 |
7904 |
508.69 |
Jun 30 2022 |
7904 |
508.69 |
Jun 23 2022 |
7882 |
508.69 |
Jun 16 2022 |
7882 |
508.69 |
Jun 09 2022 |
7889 |
508.69 |
Jun 02 2022 |
7889 |
508.69 |
May 26 2022 |
7890 |
508.69 |
May 19 2022 |
7890 |
508.69 |
May 12 2022 |
7890 |
508.69 |
May 05 2022 |
7890 |
508.69 |
Apr 28 2022 |
7874 |
508.69 |
Apr 21 2022 |
7874 |
508.69 |
Apr 14 2022 |
7874 |
508.69 |
Apr 07 2022 |
7874 |
508.69 |
Mar 31 2022 |
7874 |
508.69 |
Mar 24 2022 |
7874 |
508.69 |
Mar 17 2022 |
7861 |
508.69 |
Mar 10 2022 |
7861 |
508.69 |
Mar 03 2022 |
7861 |
508.69 |
Feb 24 2022 |
7845 |
508.69 |
Feb 17 2022 |
7852 |
508.69 |
Feb 10 2022 |
7851 |
508.69 |
Feb 03 2022 |
7865 |
508.69 |
Jan 27 2022 |
7869 |
508.69 |
Jan 20 2022 |
7740 |
508.69 |
Jan 13 2022 |
7771 |
508.69 |
Jan 06 2022 |
7918 |
508.69 |
Dec 30 2021 |
7948 |
508.69 |
Dec 23 2021 |
7966 |
508.69 |
Dec 16 2021 |
7957 |
508.69 |
Dec 09 2021 |
7978 |
508.69 |
Dec 02 2021 |
8076 |
508.69 |
Nov 25 2021 |
8081 |
508.69 |
Nov 11 2021 |
4019 |
406.93 |
Nov 04 2021 |
4002 |
406.93 |
Oct 28 2021 |
4004 |
406.93 |
Oct 21 2021 |
4162 |
406.93 |
Oct 14 2021 |
4211 |
406.93 |
Oct 07 2021 |
3850 |
406.93 |
Sep 30 2021 |
3814 |
406.93 |
Sep 23 2021 |
3655 |
406.93 |
Sep 16 2021 |
3623 |
406.93 |
Sep 09 2021 |
3581 |
406.93 |
Sep 02 2021 |
3593 |
406.93 |
Aug 26 2021 |
3569 |
406.93 |
Aug 19 2021 |
3569 |
406.93 |
Aug 12 2021 |
3567 |
406.93 |
Aug 05 2021 |
3628 |
406.93 |
Jul 29 2021 |
3649 |
406.93 |
Jun 03 2021 |
3720 |
406.93 |
Nov 13 2020 |
6119 |
406.93 |
Nov 06 2020 |
6537 |
406.93 |
Oct 30 2020 |
7003 |
406.93 |
Oct 23 2020 |
7503 |
406.93 |
Oct 16 2020 |
7857 |
406.93 |
Oct 09 2020 |
8202 |
406.93 |
Oct 02 2020 |
8485 |
406.93 |
Sep 25 2020 |
8651 |
406.93 |
Sep 18 2020 |
8883 |
406.93 |
Sep 11 2020 |
9009 |
406.93 |
Sep 04 2020 |
9143 |
406.93 |
Aug 28 2020 |
9207 |
406.93 |
Aug 21 2020 |
9242 |
406.93 |
Aug 14 2020 |
9253 |
406.93 |
Aug 07 2020 |
9342 |
406.93 |
Jul 31 2020 |
9377 |
406.93 |
Jul 24 2020 |
9377 |
406.93 |
Jul 17 2020 |
9392 |
406.93 |
Jul 10 2020 |
9419 |
406.93 |
Jul 03 2020 |
9453 |
406.93 |
Jun 26 2020 |
9453 |
406.93 |
Jun 19 2020 |
9453 |
406.93 |
Jun 12 2020 |
9457 |
406.93 |
Jun 05 2020 |
9473 |
406.93 |
May 29 2020 |
9488 |
406.93 |
May 22 2020 |
9517 |
406.93 |
May 15 2020 |
9517 |
406.93 |
May 08 2020 |
9522 |
406.93 |
May 01 2020 |
9526 |
406.93 |
Apr 24 2020 |
9553 |
406.93 |
Apr 17 2020 |
9553 |
406.93 |
Apr 10 2020 |
9553 |
406.93 |
Apr 03 2020 |
9553 |
406.93 |
Mar 27 2020 |
9553 |
406.93 |
Mar 20 2020 |
9560 |
406.93 |
Mar 13 2020 |
9560 |
406.93 |
Mar 06 2020 |
9560 |
406.93 |
Feb 28 2020 |
9551 |
406.93 |
Feb 21 2020 |
9587 |
406.93 |
Feb 14 2020 |
9592 |
406.93 |
Feb 07 2020 |
9602 |
406.93 |
Jan 31 2020 |
9624 |
406.93 |
Jan 24 2020 |
9311 |
406.93 |
Jan 17 2020 |
9341 |
406.93 |
Jan 10 2020 |
9860 |
406.93 |
Jan 03 2020 |
9783 |
406.93 |
Dec 27 2019 |
9783 |
406.93 |
Dec 20 2019 |
9799 |
406.93 |
Dec 13 2019 |
9840 |
406.93 |
Dec 06 2019 |
9690 |
406.93 |
Nov 29 2019 |
9863 |
406.93 |
Nov 22 2019 |
9891 |
406.93 |
Oct 26 2018 |
30458 |
631.08 |
Oct 19 2018 |
30659 |
631.08 |
Oct 12 2018 |
30468 |
631.08 |
Oct 05 2018 |
30215 |
631.08 |
Sep 28 2018 |
30327 |
631.08 |
Sep 21 2018 |
30442 |
631.08 |
Sep 14 2018 |
30043 |
631.08 |
Sep 07 2018 |
29803 |
631.08 |
Aug 31 2018 |
29505 |
631.08 |
Aug 24 2018 |
29410 |
631.08 |
Aug 17 2018 |
29400 |
631.08 |
Aug 10 2018 |
29418 |
631.08 |
Aug 03 2018 |
29453 |
631.08 |
Jul 27 2018 |
29471 |
631.08 |
Jul 20 2018 |
29500 |
631.08 |
Jul 13 2018 |
29503 |
631.08 |
Jul 06 2018 |
29477 |
631.08 |
Jun 29 2018 |
29562 |
631.08 |
Jun 22 2018 |
29562 |
631.08 |
Jun 15 2018 |
29585 |
631.08 |
Jun 08 2018 |
29625 |
631.08 |
Jun 01 2018 |
29600 |
631.08 |
May 25 2018 |
29636 |
631.08 |
May 18 2018 |
29577 |
631.08 |
May 11 2018 |
29607 |
631.08 |
May 04 2018 |
29732 |
631.08 |
Apr 27 2018 |
29717 |
631.08 |
Apr 20 2018 |
29786 |
631.08 |
Apr 13 2018 |
29775 |
631.08 |
Apr 06 2018 |
29775 |
631.08 |
Mar 30 2018 |
29774 |
631.08 |
Mar 23 2018 |
29774 |
631.08 |
Mar 16 2018 |
29755 |
631.08 |
Mar 09 2018 |
29755 |
631.08 |
Mar 02 2018 |
29763 |
631.08 |
Feb 23 2018 |
29756 |
631.08 |
Feb 16 2018 |
29773 |
631.08 |
Feb 09 2018 |
29762 |
631.08 |
Feb 02 2018 |
29788 |
631.08 |
Jan 26 2018 |
29819 |
631.08 |
Jan 19 2018 |
29703 |
631.08 |
Jan 12 2018 |
29225 |
631.08 |
Jan 05 2018 |
29400 |
631.08 |
Dec 29 2017 |
29496 |
631.08 |
Dec 22 2017 |
29484 |
631.08 |
Dec 15 2017 |
29516 |
631.08 |
Dec 08 2017 |
29974 |
631.08 |
Dec 01 2017 |
30305 |
631.08 |
Nov 24 2017 |
30325 |
631.08 |
Nov 17 2017 |
30607 |
629.77 |
Nov 10 2017 |
31467 |
629.77 |
Nov 03 2017 |
20299 |
501.23 |
Oct 27 2017 |
11519 |
420.27 |
Oct 20 2017 |
11024 |
415.49 |
Oct 13 2017 |
10843 |
415.49 |
Oct 06 2017 |
6339 |
362.13 |
Sep 29 2017 |
6335 |
362.13 |
Sep 22 2017 |
6308 |
362.13 |
Sep 15 2017 |
6327 |
362.13 |
Sep 08 2017 |
6283 |
362.13 |
Sep 01 2017 |
6291 |
362.13 |
Aug 25 2017 |
6314 |
362.13 |
Aug 18 2017 |
6322 |
362.13 |
Aug 11 2017 |
6305 |
362.13 |
Aug 04 2017 |
6317 |
362.13 |
Jul 28 2017 |
6313 |
362.13 |
Jul 21 2017 |
6326 |
362.13 |
Jul 14 2017 |
6332 |
362.13 |
Jul 07 2017 |
6328 |
362.13 |
Jun 30 2017 |
6335 |
362.13 |
Jun 23 2017 |
6335 |
362.13 |
Jun 16 2017 |
6328 |
362.13 |
Jun 09 2017 |
6309 |
362.13 |
Jun 02 2017 |
6304 |
362.13 |
May 26 2017 |
6211 |
362.13 |
May 19 2017 |
6228 |
362.13 |
May 12 2017 |
6201 |
362.13 |
May 05 2017 |
6192 |
362.13 |
Apr 28 2017 |
6185 |
362.13 |
Apr 21 2017 |
6171 |
362.13 |
Apr 14 2017 |
6176 |
362.13 |
Apr 07 2017 |
6176 |
362.13 |
Mar 31 2017 |
6176 |
362.13 |
Mar 24 2017 |
6176 |
362.13 |
Mar 17 2017 |
6169 |
362.13 |
Mar 10 2017 |
6177 |
362.13 |
Mar 03 2017 |
6177 |
362.13 |
Feb 24 2017 |
6177 |
362.13 |
Feb 17 2017 |
6185 |
362.13 |
Feb 10 2017 |
6198 |
362.13 |
Feb 03 2017 |
6195 |
362.13 |
Jan 27 2017 |
6208 |
362.13 |
Jan 20 2017 |
6225 |
362.13 |
Jan 13 2017 |
6225 |
362.13 |
Jan 06 2017 |
6361 |
362.13 |
Dec 30 2016 |
6404 |
362.13 |
Dec 23 2016 |
6411 |
362.13 |
Dec 16 2016 |
6410 |
362.13 |
Dec 09 2016 |
6421 |
362.13 |
Dec 02 2016 |
6500 |
362.13 |
Nov 25 2016 |
6459 |
362.13 |
Nov 18 2016 |
6479 |
362.13 |
Nov 11 2016 |
6520 |
362.13 |
Nov 04 2016 |
7600 |
376.36 |
Oct 28 2016 |
9505 |
399.28 |
Oct 21 2016 |
15986 |
458.42 |
Oct 14 2016 |
9724 |
401.95 |
Oct 07 2016 |
4734 |
334.06 |
Sep 30 2016 |
7011 |
370.72 |
Sep 23 2016 |
7237 |
375.55 |
Sep 16 2016 |
7098 |
375.55 |
Sep 09 2016 |
7086 |
375.55 |
Sep 02 2016 |
7064 |
375.55 |
Aug 26 2016 |
7089 |
375.55 |
Aug 19 2016 |
6911 |
375.55 |
Aug 12 2016 |
6901 |
375.55 |
Aug 05 2016 |
6914 |
375.55 |
Jul 29 2016 |
6915 |
375.55 |
Jul 22 2016 |
6899 |
375.55 |
Jun 28 2016 |
6900 |
375.55 |
Jun 21 2016 |
6920 |
375.55 |
Jun 14 2016 |
6920 |
375.55 |
Jun 07 2016 |
6920 |
375.55 |
May 31 2016 |
6920 |
375.55 |
May 24 2016 |
6920 |
375.55 |
May 17 2016 |
6912 |
375.55 |
May 10 2016 |
6912 |
375.55 |
May 03 2016 |
6912 |
375.55 |
Apr 26 2016 |
6912 |
375.55 |
Apr 19 2016 |
6908 |
375.55 |
Apr 12 2016 |
6924 |
375.55 |
Apr 05 2016 |
6924 |
375.55 |
Mar 29 2016 |
6924 |
375.55 |
Mar 22 2016 |
6921 |
375.55 |
Mar 15 2016 |
6918 |
375.55 |
Mar 08 2016 |
6925 |
375.55 |
Mar 01 2016 |
6922 |
375.55 |
Feb 23 2016 |
6917 |
375.55 |
Feb 16 2016 |
6886 |
375.55 |
Feb 09 2016 |
6886 |
375.55 |
Feb 02 2016 |
6851 |
375.55 |
Jan 26 2016 |
6867 |
375.55 |
Jan 19 2016 |
6875 |
375.55 |
Jan 12 2016 |
6558 |
375.55 |
Jan 05 2016 |
6785 |
375.55 |
Dec 29 2015 |
6792 |
375.55 |
Dec 22 2015 |
6711 |
375.55 |
Dec 15 2015 |
6638 |
375.55 |
Dec 08 2015 |
6749 |
375.55 |
Dec 01 2015 |
6676 |
375.55 |
Nov 24 2015 |
6650 |
375.55 |
Nov 17 2015 |
6455 |
375.55 |
Nov 10 2015 |
6757 |
380.41 |
Nov 03 2015 |
7899 |
394.17 |
Oct 27 2015 |
8854 |
404.89 |
Oct 20 2015 |
8753 |
404.89 |
Oct 13 2015 |
10515 |
428.56 |
Oct 06 2015 |
10530 |
428.56 |
Sep 29 2015 |
10959 |
431.91 |
Sep 22 2015 |
17835 |
440.34 |
Sep 15 2015 |
27915 |
440.34 |
Sep 14 2015 |
11446 |
440.34 |
Sep 07 2015 |
11456 |
440.34 |
Aug 31 2015 |
11431 |
440.34 |
Aug 24 2015 |
11359 |
440.34 |
Aug 17 2015 |
11382 |
440.34 |
Aug 10 2015 |
11394 |
440.34 |
Aug 03 2015 |
11394 |
440.34 |
Jul 27 2015 |
11394 |
440.34 |
Jul 20 2015 |
11393 |
440.34 |
Jul 13 2015 |
11393 |
440.34 |
Jul 06 2015 |
11393 |
440.34 |
Jun 29 2015 |
11393 |
440.34 |
Jun 22 2015 |
11393 |
440.34 |
Jun 15 2015 |
11392 |
440.34 |
Jun 08 2015 |
11478 |
440.34 |
Jun 01 2015 |
11478 |
440.34 |
May 25 2015 |
11478 |
440.34 |
May 18 2015 |
11478 |
440.34 |
May 11 2015 |
11478 |
440.34 |
May 04 2015 |
11478 |
440.34 |
Apr 27 2015 |
11470 |
440.34 |
Apr 20 2015 |
11461 |
440.34 |
Apr 13 2015 |
11461 |
440.34 |
Apr 06 2015 |
11479 |
440.34 |
Mar 30 2015 |
11479 |
440.34 |
Mar 23 2015 |
11492 |
440.34 |
Mar 16 2015 |
11484 |
440.34 |
Mar 09 2015 |
11483 |
440.34 |
Mar 02 2015 |
11467 |
440.34 |
Feb 23 2015 |
11380 |
440.34 |
Feb 16 2015 |
11369 |
440.34 |
Feb 09 2015 |
11379 |
440.34 |
Feb 02 2015 |
11385 |
440.34 |
Jan 26 2015 |
11374 |
440.34 |
Jan 19 2015 |
11360 |
440.34 |
Jan 12 2015 |
11250 |
440.34 |
Jan 05 2015 |
11524 |
440.34 |
Dec 29 2014 |
11499 |
440.34 |
Dec 22 2014 |
11543 |
440.34 |
Dec 15 2014 |
9666 |
422.07 |
Dec 08 2014 |
9721 |
422.07 |
Dec 01 2014 |
8725 |
410.58 |
Nov 24 2014 |
8737 |
410.58 |
Nov 17 2014 |
8775 |
410.58 |
Nov 10 2014 |
8102 |
401.2 |
Nov 03 2014 |
8005 |
401.2 |
Oct 27 2014 |
6220 |
376.24 |
Oct 20 2014 |
6321 |
376.24 |
Oct 13 2014 |
6787 |
384.28 |
Oct 06 2014 |
8118 |
402.23 |
Sep 29 2014 |
8193 |
402.23 |
Sep 22 2014 |
8240 |
402.23 |
Sep 15 2014 |
8204 |
402.23 |
Sep 08 2014 |
8210 |
402.23 |
Sep 01 2014 |
8254 |
402.23 |
Aug 25 2014 |
8258 |
402.23 |
Aug 18 2014 |
8261 |
402.23 |
Aug 11 2014 |
8261 |
402.23 |
Aug 04 2014 |
8261 |
402.23 |
Jul 28 2014 |
8261 |
402.23 |
Jul 21 2014 |
8276 |
402.23 |
Jul 14 2014 |
8276 |
402.23 |
Jul 07 2014 |
8276 |
402.23 |
Jun 30 2014 |
8276 |
402.23 |
Jun 23 2014 |
8276 |
402.23 |
Jun 16 2014 |
8276 |
402.23 |
Jun 09 2014 |
8276 |
402.23 |
Jun 02 2014 |
8276 |
402.23 |
May 26 2014 |
8276 |
402.23 |
May 19 2014 |
8276 |
402.23 |
May 12 2014 |
8278 |
402.23 |
May 05 2014 |
8278 |
402.23 |
Apr 28 2014 |
8278 |
402.23 |
Apr 21 2014 |
8278 |
402.23 |
Apr 14 2014 |
8288 |
402.23 |
Apr 07 2014 |
8288 |
402.23 |
Mar 31 2014 |
8289 |
402.23 |
Mar 24 2014 |
8289 |
402.23 |
Mar 17 2014 |
8289 |
402.23 |
Mar 10 2014 |
8289 |
402.23 |
Mar 03 2014 |
8289 |
402.23 |
Feb 24 2014 |
8286 |
402.23 |
Feb 17 2014 |
8294 |
402.23 |
Feb 10 2014 |
8292 |
402.23 |
Feb 03 2014 |
8280 |
402.23 |
Jan 27 2014 |
8347 |
402.23 |
Jan 20 2014 |
8310 |
402.23 |
Jan 13 2014 |
8152 |
402.23 |
Jan 06 2014 |
8097 |
402.23 |
Dec 30 2013 |
8186 |
402.23 |
Dec 23 2013 |
8001 |
402.23 |
Dec 16 2013 |
7911 |
402.23 |
Dec 09 2013 |
13724 |
464.79 |
Dec 02 2013 |
13918 |
464.79 |
Nov 25 2013 |
15016 |
472.8 |
Nov 18 2013 |
15103 |
472.8 |
Nov 11 2013 |
15059 |
472.8 |
Nov 04 2013 |
15076 |
473.83 |
Oct 14 2013 |
11520 |
443.37 |
Oct 07 2013 |
11513 |
443.37 |
Sep 30 2013 |
11099 |
439.42 |
Sep 23 2013 |
11124 |
439.42 |
Sep 16 2013 |
11132 |
439.42 |
Sep 09 2013 |
11123 |
439.42 |
Sep 02 2013 |
11197 |
439.42 |
Aug 26 2013 |
11168 |
439.42 |
Aug 19 2013 |
11188 |
439.42 |
Aug 12 2013 |
11188 |
439.42 |
Aug 05 2013 |
11190 |
439.42 |
Jul 29 2013 |
11191 |
439.42 |
Jul 22 2013 |
11228 |
439.42 |
Jul 15 2013 |
11228 |
439.42 |
Jul 08 2013 |
11228 |
439.42 |
Jul 01 2013 |
11228 |
439.42 |
Jun 24 2013 |
11229 |
439.42 |
Jun 17 2013 |
11229 |
439.42 |
Jun 10 2013 |
11229 |
439.42 |
Jun 03 2013 |
11229 |
439.42 |
May 27 2013 |
11229 |
439.42 |
May 20 2013 |
11229 |
439.42 |
May 13 2013 |
11229 |
439.42 |
May 06 2013 |
11229 |
439.42 |
Apr 29 2013 |
11229 |
439.42 |
Apr 22 2013 |
11200 |
439.42 |
Apr 15 2013 |
11208 |
439.42 |
Apr 08 2013 |
11208 |
439.42 |
Apr 01 2013 |
11208 |
439.42 |
Mar 25 2013 |
11200 |
439.42 |
Mar 18 2013 |
11200 |
439.42 |
Mar 11 2013 |
11200 |
439.42 |
Mar 04 2013 |
11200 |
439.42 |
Feb 25 2013 |
11200 |
439.42 |
Feb 18 2013 |
11207 |
439.42 |
Feb 11 2013 |
11216 |
439.42 |
Feb 04 2013 |
11188 |
439.42 |
Jan 28 2013 |
11240 |
439.42 |
Jan 21 2013 |
11255 |
439.42 |
Jan 14 2013 |
11335 |
439.42 |
Jan 07 2013 |
11295 |
439.42 |
Dec 31 2012 |
11300 |
439.42 |
Dec 24 2012 |
11302 |
439.42 |
Dec 17 2012 |
11307 |
439.42 |
Dec 10 2012 |
11180 |
439.42 |
Dec 03 2012 |
11341 |
439.42 |
Nov 26 2012 |
11227 |
439.42 |
Nov 19 2012 |
11322 |
439.42 |
Nov 12 2012 |
11381 |
439.42 |
Nov 05 2012 |
11384 |
439.42 |
Oct 29 2012 |
11500 |
439.42 |
Oct 22 2012 |
11161 |
435.47 |
Oct 15 2012 |
11072 |
435.47 |